Cours des cryptomonnaies, graphiques et données de marché
Suivez les prix en direct, l'évolution sur 24 heures, la capitalisation boursière et les tendances sur 7 jours des cryptomonnaies que nous suivons — avec le contexte pour donner du sens aux chiffres. Toutes les données sont agrégées auprès de fournisseurs de données de marché et ne sont affichées que lorsqu'elles sont réelles et à jour.
Pouls du marché
Capitalisation boursière totale
$2.15T
▼0.27%
Volume 24h
$68.62B
Dominance BTC
55.7%
Dominance ETH
8.8%
Cryptos actives
17,417
Peur & avidité
12
Extreme Fear
Prix
Cours des cryptomonnaies en direct
300 cryptos suivies| # ▲ | Crypto | Prix | 1h | 24h | 7d | Capitalisation boursière | 7 j |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin (BTC)
BTC
|
$59,665.00 | ▼0.31% | ▼0.61% | ▼7.63% | $1.20T | |
| 2 |
 Ethereum (ETH)
ETH
|
$1,571.32 | ▼0.11% | ▼0.49% | ▼10.83% | $189.56B | |
| 3 |
 Tether (USDT)
USDT
|
$0.9986 | ▼0.01% | ▼0.00% | ▼0.04% | $186.08B | |
| 4 |
 BNB (BNB)
BNB
|
$551.51 | ▼0.19% | ▼0.67% | ▼8.03% | $74.32B | |
| 5 |
 USDC (USDC)
USDC
|
$0.9998 | ▼0.00% | ▲0.01% | ▲0.01% | $73.74B | |
| 6 |
 XRP (XRP)
XRP
|
$1.05 | ▼0.43% | ▲0.30% | ▼8.75% | $65.55B | |
| 7 |
 Solana (SOL)
SOL
|
$73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 8 |
 TRON (TRX)
TRX
|
$0.3221 | ▲0.17% | ▼0.47% | ▼2.78% | $30.55B | |
| 9 |
 Figure Heloc (FIGR_HELOC)
FIGR_HELOC
|
$1.02 | ▲0.27% | ▲0.27% | ▲0.13% | $19.73B | |
| 10 |
 Hyperliquid (HYPE)
HYPE
|
$64.17 | ▲0.42% | ▲1.84% | ▼6.25% | $14.33B | |
| 11 |
 Dogecoin (DOGE)
DOGE
|
$0.0727 | ▼0.66% | ▼1.17% | ▼13.91% | $11.26B | |
| 12 |
 USDS (USDS)
USDS
|
$0.9995 | ▼0.01% | ▼0.01% | ▼0.02% | $10.34B | |
| 13 |
 Rain (RAIN)
RAIN
|
$0.0155 | ▼0.06% | ▼0.17% | ▲7.74% | $10.27B | |
| 14 |
 LEO Token (LEO)
LEO
|
$9.39 | ▲0.00% | ▼0.36% | ▼1.42% | $8.65B | |
| 15 |
 Zcash (ZEC)
ZEC
|
$381.06 | ▼0.69% | ▼1.10% | ▼16.49% | $6.40B | |
| 16 |
 Stellar (XLM)
XLM
|
$0.1736 | ▼0.32% | ▲1.46% | ▼19.36% | $5.90B | |
| 17 |
 Monero (XMR)
XMR
|
$304.60 | ▼0.93% | ▼1.47% | ▼7.17% | $5.71B | |
| 18 |
 Canton (CC)
CC
|
$0.1456 | ▼0.29% | ▼3.96% | ▼3.31% | $5.67B | |
| 19 |
 WhiteBIT Coin (WBT)
WBT
|
$47.99 | ▼0.40% | ▼0.10% | ▼9.80% | $5.67B | |
| 20 |
 Cardano (ADA)
ADA
|
$0.1444 | ▼0.76% | ▲0.00% | ▼10.74% | $5.38B | |
| 21 |
 Chainlink (LINK)
LINK
|
$7.29 | ▼0.72% | ▲0.45% | ▼10.04% | $5.45B | |
| 22 |
 USD1 (USD1)
USD1
|
$0.9997 | ▲0.05% | ▲0.03% | ▲0.01% | $4.65B | |
| 23 |
 Ethena USDe (USDE)
USDE
|
$0.9981 | ▼0.01% | ▼0.01% | ▼0.09% | $4.45B | |
| 24 |
 Gram (prev. Toncoin) (GRAM)
GRAM
|
$1.60 | ▲0.30% | ▲2.62% | ▼4.87% | $4.32B | |
| 25 |
 Bitcoin Cash (BCH)
BCH
|
$196.48 | ▼0.69% | ▲2.03% | ▼2.63% | $3.94B | |
| 26 |
 Dai (DAI)
DAI
|
$0.9997 | ▲0.01% | ▲0.00% | ▲0.02% | $4.63B | |
| 27 |
 LAB (LAB)
LAB
|
$15.50 | ▼2.30% | ▼9.40% | ▲2.79% | $4.84B | |
| 28 |
 MemeCore (M)
M
|
$0.5717 | ▼0.47% | ▼15.61% | ▼80.45% | $755.00M | |
| 29 |
 Hedera (HBAR)
HBAR
|
$0.0712 | ▼0.23% | ▲0.00% | ▼11.24% | $3.10B | |
| 30 |
 Litecoin (LTC)
LTC
|
$42.54 | ▲0.07% | ▼1.20% | ▼6.45% | $3.29B | |
| 31 |
 Sui (SUI)
SUI
|
$0.6909 | ▼0.50% | ▲0.78% | ▼6.12% | $2.78B | |
| 32 |
 Circle USYC (USYC)
USYC
|
$1.13 | ▲0.04% | ▲0.05% | ▲0.13% | $3.11B | |
| 33 |
 NEAR Protocol (NEAR)
NEAR
|
$1.84 | ▼0.76% | ▼1.19% | ▼15.51% | $2.39B | |
| 34 |
 Avalanche (AVAX)
AVAX
|
$6.56 | ▼0.80% | ▲4.04% | ▲2.93% | $2.83B | |
| 35 |
 Shiba Inu (SHIB)
SHIB
|
$0.00000420 | ▼0.61% | ▲0.53% | ▼11.39% | $2.48B | |
| 36 |
 Global Dollar (USDG)
USDG
|
$0.9999 | ▲0.03% | ▲0.00% | ▲0.01% | $2.97B | |
| 37 |
 PayPal USD (PYUSD)
PYUSD
|
$1.00 | ▼0.01% | ▲0.04% | ▲0.00% | $2.74B | |
| 38 |
 Cronos (CRO)
CRO
|
$0.0539 | ▼0.12% | ▼0.77% | ▼9.57% | $2.48B | |
| 39 |
 Tether Gold (XAUT)
XAUT
|
$4,027.33 | ▼0.16% | ▼0.93% | ▼3.65% | $2.47B | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BUIDL
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $2.25B | |
| 41 |
 Bittensor (TAO)
TAO
|
$205.07 | ▼0.64% | ▼1.25% | ▼12.83% | $1.97B | |
| 42 |
 Worldcoin (WLD)
WLD
|
$0.4258 | ▼0.72% | ▼4.39% | ▼33.01% | $1.49B | |
| 43 |
 Ondo US Dollar Yield (USDY)
USDY
|
$1.14 | ▲0.40% | ▲0.07% | ▼0.33% | $2.16B | |
| 44 |
 Uniswap (UNI)
UNI
|
$2.95 | ▲0.11% | ▲0.61% | ▼3.64% | $1.83B | |
| 45 |
 World Liberty Financial (WLFI)
WLFI
|
$0.0580 | ▼0.78% | ▲0.32% | ▼1.84% | $1.85B | |
| 46 |
 PAX Gold (PAXG)
PAXG
|
$4,031.28 | ▼0.11% | ▼0.95% | ▼3.82% | $1.82B | |
| 47 |
 Aster (ASTER)
ASTER
|
$0.6290 | ▼0.27% | ▲1.64% | ▼2.01% | $1.69B | |
| 48 |
 Mantle (MNT)
MNT
|
$0.4248 | ▼0.62% | ▲0.23% | ▼21.28% | $1.40B | |
| 49 |
 Ondo (ONDO)
ONDO
|
$0.3115 | ▼0.65% | ▲0.47% | ▼8.50% | $1.52B | |
| 50 |
 Polkadot (DOT)
DOT
|
$0.8185 | ▼0.28% | ▲1.74% | ▼15.70% | $1.38B | |
| 51 |
 Ripple USD (RLUSD)
RLUSD
|
$1.00 | ▲0.02% | ▲0.03% | ▲0.00% | $1.57B | |
| 52 |
 HTX DAO (HTX)
HTX
|
$0.00000167 | ▼0.13% | ▼0.42% | ▼4.07% | $1.52B | |
| 53 |
 OKB (OKB)
OKB
|
$77.72 | ▼0.36% | ▼0.07% | ▲1.79% | $1.63B | |
| 54 |
 Falcon USD (USDF)
USDF
|
$0.9946 | ▼0.06% | ▼0.03% | ▼0.08% | $1.42B | |
| 55 |
 Pi Network (PI)
PI
|
$0.1196 | ▲0.04% | ▼5.55% | ▼11.82% | $1.30B | |
| 56 |
 USDD (USDD)
USDD
|
$0.9988 | ▼0.02% | ▲0.01% | ▼0.01% | $1.36B | |
| 57 |
 Sky (SKY)
SKY
|
$0.0511 | ▲0.07% | ▲2.69% | ▼14.04% | $1.19B | |
| 58 |
 BFUSD (BFUSD)
BFUSD
|
$0.9983 | ▲0.00% | ▲0.01% | ▼0.05% | $1.32B | |
| 59 |
 Internet Computer (ICP)
ICP
|
$2.16 | ▼0.38% | ▲0.88% | ▼5.68% | $1.20B | |
| 60 |
 Bitget Token (BGB)
BGB
|
$1.62 | ▼0.19% | ▼0.76% | ▼8.09% | $1.14B | |
| 61 |
 Morpho (MORPHO)
MORPHO
|
$1.80 | ▼0.63% | ▲2.60% | ▼2.38% | $1.17B | |
| 62 |
 Pepe (PEPE)
PEPE
|
$0.00000235 | ▼0.71% | ▼1.36% | ▼18.78% | $986.97M | |
| 63 |
 Ethereum Classic (ETC)
ETC
|
$7.08 | ▲0.10% | ▲0.72% | ▼3.58% | $1.11B | |
| 64 |
 Aave (AAVE)
AAVE
|
$91.90 | ▼0.76% | ▲2.90% | ▲19.87% | $1.40B | |
| 65 |
 Quant (QNT)
QNT
|
$65.58 | ▼0.88% | ▲0.03% | ▼7.09% | $953.72M | |
| 66 |
 United Stables (U)
U
|
$0.9997 | ▲0.01% | ▲0.01% | ▼0.01% | $1.02B | |
| 67 |
 Cosmos Hub (ATOM)
ATOM
|
$1.55 | ▼0.82% | ▼1.35% | ▼15.22% | $799.97M | |
| 68 |
 Invesco Short Duration US Government Securities Fund (USTB)
USTB
|
$11.13 | ▲0.01% | ▲0.01% | ▲0.08% | $760.34M | |
| 69 |
 Blockchain Capital (BCAP)
BCAP
|
$106.97 | ▲0.00% | ▼0.06% | ▼0.09% | $974.72M | |
| 70 |
 KuCoin (KCS)
KCS
|
$6.79 | ▲0.43% | ▲0.69% | ▼6.47% | $915.48M | |
| 71 |
 Spiko EU T-Bills Money Market Fund (EUTBL)
EUTBL
|
$1.20 | ▼0.00% | ▲0.11% | ▼0.50% | $940.80M | |
| 72 |
 USDtb (USDTB)
USDTB
|
$0.9999 | ▲0.02% | ▲0.03% | ▲0.03% | $736.07M | |
| 73 |
 Render (RENDER)
RENDER
|
$1.56 | ▼0.25% | ▲0.62% | ▼8.79% | $807.61M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund (JTRSY)
JTRSY
|
$1.11 | ▲0.00% | ▲0.03% | ▲0.06% | $870.19M | |
| 75 |
 Algorand (ALGO)
ALGO
|
$0.0870 | ▼0.87% | ▲1.16% | ▼4.99% | $777.43M | |
| 76 |
 Kaspa (KAS)
KAS
|
$0.0283 | ▼0.14% | ▲2.12% | ▼6.61% | $778.07M | |
| 77 |
 Ethena (ENA)
ENA
|
$0.0813 | ▲0.68% | ▲7.61% | ▼16.22% | $755.43M | |
| 78 |
 NEXO (NEXO)
NEXO
|
$0.7181 | ▼0.68% | ▲0.56% | ▼9.88% | $718.23M | |
| 79 |
 POL (ex-MATIC) (POL)
POL
|
$0.0714 | ▼0.44% | ▲0.28% | ▼10.63% | $762.26M | |
| 80 |
 Stable (STABLE)
STABLE
|
$0.0380 | ▲1.32% | ▲1.41% | ▲8.22% | $913.88M | |
| 81 |
 Venice Token (VVV)
VVV
|
$13.03 | ▼1.63% | ▼4.28% | ▼18.64% | $613.84M | |
| 82 |
 Gate (GT)
GT
|
$6.51 | ▲0.46% | ▼0.78% | ▼4.75% | $692.82M | |
| 83 |
 JUST (JST)
JST
|
$0.0873 | ▲0.05% | ▼1.54% | ▲4.68% | $745.84M | |
| 84 |
 DeXe (DEXE)
DEXE
|
$21.78 | ▲0.29% | ▼2.46% | ▲24.63% | $1.02B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA)
JAAA
|
$1.04 | ▲0.00% | ▲0.04% | ▲0.04% | $681.83M | |
| 86 |
 币安人生 (BinanceLife) (币安人生)
币安人生
|
$0.7040 | ▼0.91% | ▼1.54% | ▲0.12% | $704.23M | |
| 87 |
 Flare (FLR)
FLR
|
$0.00656923 | ▼0.64% | ▼1.93% | ▼11.67% | $569.03M | |
| 88 |
 Filecoin (FIL)
FIL
|
$0.7173 | ▼0.87% | ▼0.81% | ▼11.48% | $568.81M | |
| 89 |
 Jupiter (JUP)
JUP
|
$0.2149 | ▼0.90% | ▼0.04% | ▲1.31% | $713.64M | |
| 90 |
 Beldex (BDX)
BDX
|
$0.0877 | ▲0.74% | ▲4.13% | ▲7.40% | $678.90M | |
| 91 |
 GHO (GHO)
GHO
|
$0.9977 | ▼0.01% | ▼0.02% | ▼0.07% | $597.61M | |
| 92 |
 XDC Network (XDC)
XDC
|
$0.0278 | ▲0.10% | ▲0.07% | ▼4.99% | $554.77M | |
| 93 |
 YLDS (YLDS)
YLDS
|
$0.9997 | ▼0.00% | ▲0.01% | ▼0.01% | $561.46M | |
| 94 |
 Aptos (APT)
APT
|
$0.5776 | ▼1.05% | ▼1.20% | ▼15.13% | $480.86M | |
| 95 |
 Usual USD (USD0)
USD0
|
$0.9985 | ▲0.01% | ▲0.00% | ▼0.04% | $552.75M | |
| 96 |
 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
EURSAFO
|
$1.15 | ▼0.01% | ▲0.12% | ▼0.46% | $612.87M | |
| 97 |
 Injective (INJ)
INJ
|
$4.70 | ▲0.32% | ▲0.96% | ▼5.44% | $470.27M | |
| 98 |
 Arbitrum (ARB)
ARB
|
$0.0753 | ▼1.15% | ▲2.01% | ▼12.48% | $479.11M | |
| 99 |
 A7A5 (A7A5)
A7A5
|
$0.0123 | ▲0.20% | ▲0.52% | ▼5.14% | $482.89M | |
| 100 |
 Pump.fun (PUMP)
PUMP
|
$0.00139127 | ▼1.11% | ▼7.13% | ▼8.39% | $565.34M | |
| 101 |
 USX (USX)
USX
|
$0.9995 | ▼0.02% | ▼0.00% | ▲0.02% | $505.44M | |
| 102 |
 Midnight (NIGHT)
NIGHT
|
$0.0312 | ▼0.65% | ▲2.92% | ▼4.97% | $518.62M | |
| 103 |
 TrueUSD (TUSD)
TUSD
|
$0.9977 | ▲0.04% | ▲0.04% | ▼0.07% | $493.39M | |
| 104 |
 ADI (ADI)
ADI
|
$5.09 | ▲1.09% | ▲2.80% | ▲19.77% | $638.36M | |
| 105 |
 Ondo Short-Term U.S. Government Bond Fund (OUSG)
OUSG
|
$115.70 | ▲0.00% | ▲0.00% | ▲0.08% | $407.01M | |
| 106 |
 Audiera (BEAT)
BEAT
|
$2.73 | ▲2.09% | ▲7.94% | ▲61.66% | $784.01M | |
| 107 |
 Dash (DASH)
DASH
|
$32.75 | ▼0.73% | ▲1.81% | ▼7.25% | $417.69M | |
| 108 |
 Provenance Blockchain (HASH)
HASH
|
$0.00860790 | ▼1.04% | ▼11.14% | ▼3.85% | $471.07M | |
| 109 |
 Artificial Superintelligence Alliance (FET)
FET
|
$0.1771 | ▼0.66% | ▲3.47% | ▼4.78% | $399.88M | |
| 110 |
 Official Trump (TRUMP)
TRUMP
|
$1.66 | ▼0.35% | ▲1.17% | ▼12.67% | $394.69M | |
| 111 |
 PancakeSwap (CAKE)
CAKE
|
$1.34 | ▼0.32% | ▼1.14% | ▼3.92% | $431.87M | |
| 112 |
 Aerodrome Finance (AERO)
AERO
|
$0.4661 | ▼1.29% | ▼4.84% | ▼14.01% | $446.46M | |
| 113 |
 Lighter (LIT)
LIT
|
$1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 114 |
 Pudgy Penguins (PENGU)
PENGU
|
$0.00615183 | ▼1.27% | ▼0.83% | ▼10.22% | $387.63M | |
| 115 |
 EURC (EURC)
EURC
|
$1.14 | ▲0.01% | ▲0.16% | ▼0.44% | $430.47M | |
| 116 |
 VeChain (VET)
VET
|
$0.00448460 | ▼0.53% | ▼1.84% | ▼8.91% | $385.62M | |
| 117 |
 Kite (KITE)
KITE
|
$0.1189 | ▲0.03% | ▼4.90% | ▼28.38% | $277.10M | |
| 118 |
 SPX6900 (SPX)
SPX
|
$0.3404 | ▲0.55% | ▼1.72% | ▼10.60% | $316.94M | |
| 119 |
 Bonk (BONK)
BONK
|
$0.00000422 | ▼0.77% | ▲1.83% | ▼9.98% | $370.90M | |
| 120 |
 Terra Luna Classic (LUNC)
LUNC
|
$0.00006179 | ▼0.28% | ▲2.31% | ▼8.13% | $341.62M | |
| 121 |
 Humanity (H)
H
|
$0.0603 | ▼0.30% | ▲4.98% | ▼59.50% | $109.94M | |
| 122 |
 Virtuals Protocol (VIRTUAL)
VIRTUAL
|
$0.5395 | ▼0.40% | ▲1.19% | ▼10.95% | $354.52M | |
| 123 |
 PRIME (PRIME)
PRIME
|
$1.05 | ▲0.01% | ▲0.03% | ▲0.13% | $406.76M | |
| 124 |
 apxUSD (APXUSD)
APXUSD
|
$0.7839 | ▼1.46% | ▲5.87% | ▼14.77% | $301.83M | |
| 125 |
 Sei (SEI)
SEI
|
$0.0495 | ▼0.86% | ▼0.55% | ▼11.55% | $333.72M | |
| 126 |
 Celestia (TIA)
TIA
|
$0.3968 | ▲0.04% | ▲6.21% | ▲1.32% | $371.47M | |
| 127 |
 Stacks (STX)
STX
|
$0.1665 | ▼0.95% | ▼0.28% | ▼8.63% | $308.27M | |
| 128 |
 First Digital USD (FDUSD)
FDUSD
|
$0.9968 | ▼0.01% | ▼0.07% | ▼0.17% | $349.00M | |
| 129 |
 Curve DAO (CRV)
CRV
|
$0.1899 | ▼0.46% | ▼0.34% | ▼10.64% | $290.18M | |
| 130 |
 Ether.fi (ETHFI)
ETHFI
|
$0.3478 | ▲0.04% | ▲1.41% | ▼1.08% | $322.53M | |
| 131 |
 The9bit (9BIT)
9BIT
|
||||||
| 132 |
 Jito (JTO)
JTO
|
$0.8109 | ▼0.02% | ▼2.49% | ▲25.63% | $396.13M | |
| 133 |
 Sun Token (SUN)
SUN
|
$0.0167 | ▼0.13% | ▼0.39% | ▼4.04% | $321.64M | |
| 134 |
 SkyAI (SKYAI)
SKYAI
|
$0.1225 | ▼0.99% | ▼25.49% | ▼66.75% | $122.40M | |
| 135 |
 Kinesis Gold (KAU)
KAU
|
$129.21 | ▲0.48% | ▲0.59% | ▲0.50% | $308.33M | |
| 136 |
 Pyth Network (PYTH)
PYTH
|
$0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 137 |
 Unibase (UB)
UB
|
$0.1019 | ▼0.91% | ▲20.11% | ▼14.57% | $254.45M | |
| 138 |
 Plasma (XPL)
XPL
|
$0.0962 | ▼1.22% | ▼2.09% | ▲5.00% | $250.01M | |
| 139 |
 Gnosis (GNO)
GNO
|
$107.60 | ▼0.51% | ▲2.75% | ▼0.38% | $284.04M | |
| 140 |
 Grass (GRASS)
GRASS
|
$0.4883 | ▼1.72% | ▲1.63% | ▲7.50% | $297.70M | |
| 141 |
 Conflux (CFX)
CFX
|
$0.0422 | ▼0.58% | ▼0.62% | ▼12.97% | $220.22M | |
| 142 |
 Tezos (XTZ)
XTZ
|
$0.2103 | ▼0.94% | ▼1.09% | ▼11.14% | $229.05M | |
| 143 |
 BitTorrent (BTT)
BTT
|
$0.00000026 | ▼0.13% | ▼1.31% | ▼3.48% | $258.58M | |
| 144 |
 AINFT (NFT)
NFT
|
$0.00000026 | ▼0.05% | ▲0.91% | ▼0.85% | $261.53M | |
| 145 |
 DoubleZero (2Z)
2Z
|
$0.0630 | ▼0.60% | ▼1.32% | ▼15.55% | $218.79M | |
| 146 |
 Kinesis Silver (KAG)
KAG
|
$58.52 | ▲1.98% | ▲4.76% | ▼12.04% | $221.05M | |
| 147 |
 LayerZero (ZRO)
ZRO
|
$0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 148 |
 Monad (MON)
MON
|
$0.0188 | ▼0.50% | ▼0.42% | ▼11.67% | $221.96M | |
| 149 |
 Zebec Network (ZBCN)
ZBCN
|
$0.00228537 | ▲0.52% | ▼2.34% | ▼6.68% | $223.86M | |
| 150 |
 Royal Dollar (RUSD)
RUSD
|
||||||
| 151 |
 FLOKI (FLOKI)
FLOKI
|
$0.00002188 | ▼0.29% | ▲1.45% | ▼15.26% | $211.23M | |
| 152 |
 Chiliz (CHZ)
CHZ
|
$0.0173 | ▼0.50% | ▼1.18% | ▼16.47% | $181.03M | |
| 153 |
 ETHGas (GWEI)
GWEI
|
$0.2321 | ▲0.12% | ▲54.85% | ▲120.25% | $473.06M | |
| 154 |
 Pendle (PENDLE)
PENDLE
|
$1.35 | ▲2.60% | ▲8.57% | ▼7.17% | $231.39M | |
| 155 |
 Bitcoin SV (BSV)
BSV
|
$12.55 | ▼0.04% | ▼0.04% | ▲4.33% | $251.61M | |
| 156 |
 JasmyCoin (JASMY)
JASMY
|
$0.00446362 | ▼0.39% | ▲2.27% | ▼6.49% | $220.72M | |
| 157 |
 Legacy Frax Dollar (FRAX)
FRAX
|
$0.9901 | ▲0.02% | ▼0.11% | ▼0.07% | $237.19M | |
| 158 |
 Olympus (OHM)
OHM
|
$15.60 | ▼0.55% | ▼0.87% | ▼1.92% | $233.03M | |
| 159 |
 Telcoin (TEL)
TEL
|
$0.00226985 | ▼0.98% | ▼2.45% | ▼5.82% | $215.82M | |
| 160 |
 Lido DAO (LDO)
LDO
|
$0.2513 | ▼1.02% | ▲2.35% | ▼9.92% | $211.77M | |
| 161 |
 Optimism (OP)
OP
|
$0.1005 | ▼0.51% | ▼0.39% | ▼2.77% | $217.09M | |
| 162 |
 BUILDon (B)
B
|
$0.2172 | ▼0.58% | ▼1.84% | ▼8.85% | $217.35M | |
| 163 |
 Ape and Pepe (APEPE)
APEPE
|
$0.00000099 | ▼0.24% | ▼2.01% | ▼6.58% | $208.11M | |
| 164 |
 coco (COCO)
COCO
|
$0.2181 | ▲0.10% | ▲0.19% | ▼3.08% | $218.18M | |
| 165 |
 Starknet (STRK)
STRK
|
$0.0292 | ▼0.77% | ▲1.32% | ▼15.82% | $190.27M | |
| 166 |
 MegaUSD (USDM)
USDM
|
$1.00 | ▲0.20% | ▲0.31% | ▲0.22% | $228.79M | |
| 167 |
 Kaia (KAIA)
KAIA
|
$0.0357 | ▼0.77% | ▲4.93% | ▼4.80% | $209.38M | |
| 168 |
 KOGE (KOGE)
KOGE
|
$63.96 | ▼0.28% | ▼1.27% | ▼0.53% | $216.17M | |
| 169 |
 Akash Network (AKT)
AKT
|
$0.6576 | ▼1.13% | ▲1.92% | ▼15.43% | $192.07M | |
| 170 |
 Falcon Finance (FF)
FF
|
$0.0669 | ▲0.36% | ▲0.73% | ▼5.84% | $192.29M | |
| 171 |
 USDa (USDA)
USDA
|
||||||
| 172 |
 Ethereum Name Service (ENS)
ENS
|
$4.13 | ▼0.20% | ▼0.37% | ▼13.36% | $169.04M | |
| 173 |
 IOTA (IOTA)
IOTA
|
$0.0353 | ▼0.55% | ▼4.56% | ▼21.80% | $159.48M | |
| 174 |
 Decred (DCR)
DCR
|
$11.21 | ▼0.41% | ▼0.96% | ▼6.08% | $196.18M | |
| 175 |
 The Graph (GRT)
GRT
|
$0.0182 | ▼1.03% | ▲2.80% | ▼9.22% | $196.62M | |
| 176 |
 crvUSD (CRVUSD)
CRVUSD
|
$0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 177 |
 Tradable NA Rent Financing Platform SSTN (PC0000031)
PC0000031
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $202.50M | |
| 178 |
 RealLink (REAL)
REAL
|
$0.0593 | ▼0.44% | ▼0.92% | ▼7.45% | $196.15M | |
| 179 |
 Pieverse (PIEVERSE)
PIEVERSE
|
$0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 180 |
 USDai (USDAI)
USDAI
|
$0.9996 | ▲0.03% | ▼0.04% | ▼0.01% | $192.94M | |
| 181 |
 OnRe Tokenized Reinsurance (ONYC)
ONYC
|
$1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 182 |
 USAT (USAT)
USAT
|
$0.9978 | ▼0.01% | ▼0.04% | ▼0.10% | $187.08M | |
| 183 |
 Ultima (ULTIMA)
ULTIMA
|
$1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 184 |
 Nexus (NEX)
NEX
|
$0.00000189 | ▼0.08% | ▼0.16% | ▼23.40% | $113.35M | |
| 185 |
 BTSE Token (BTSE)
BTSE
|
$0.8390 | ▼0.01% | ▼3.06% | ▼12.28% | $135.97M | |
| 186 |
 apyUSD (APYUSD)
APYUSD
|
$1.10 | ▲1.19% | ▲8.39% | ▼13.12% | $130.87M | |
| 187 |
 Axie Infinity (AXS)
AXS
|
$0.9839 | ▼0.88% | ▲0.09% | ▼7.31% | $171.08M | |
| 188 |
 WeFi (WFI)
WFI
|
$2.03 | ▼0.30% | ▲0.34% | ▼1.10% | $173.56M | |
| 189 |
 Spiko US T-Bills Money Market Fund (USTBL)
USTBL
|
$1.09 | ▲0.00% | ▲0.00% | ▲0.07% | $167.51M | |
| 190 |
 Compound (COMP)
COMP
|
$15.78 | ▼0.10% | ▲1.26% | ▼13.96% | $152.63M | |
| 191 |
 Re Protocol reUSD (REUSD)
REUSD
|
$1.09 | ▼0.05% | ▼0.01% | ▲0.02% | $160.86M | |
| 192 |
 Trust Wallet (TWT)
TWT
|
$0.3490 | ▼0.92% | ▼0.52% | ▼9.61% | $145.44M | |
| 193 |
 Maple Finance (SYRUP)
SYRUP
|
$0.1401 | ▼1.04% | ▼5.24% | ▲1.02% | $163.04M | |
| 194 |
 dogwifhat (WIF)
WIF
|
$0.1799 | ▼1.64% | ▲3.84% | ▲6.33% | $179.71M | |
| 195 |
 MX (MX)
MX
|
$1.69 | ▼0.08% | ▼0.01% | ▼2.47% | $155.00M | |
| 196 |
 Raydium (RAY)
RAY
|
$0.6258 | ▼0.11% | ▲1.57% | ▼2.53% | $167.98M | |
| 197 |
 Tradable APAC Diversified Finance Provider SSTN (PC0000033)
PC0000033
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $162.50M | |
| 198 |
 Theta Network (THETA)
THETA
|
$0.1316 | ▼1.01% | ▼1.56% | ▼16.12% | $131.60M | |
| 199 |
 Railgun (RAIL)
RAIL
|
$2.05 | ▼0.36% | ▼3.67% | ▼17.41% | $117.59M | |
| 200 |
 Billions Network (BILL)
BILL
|
||||||
| 201 | Polygon (MATIC) MATIC | ||||||
| 202 | Pyth Network (PYTH) PYTH | $0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 203 | THORChain (RUNE) RUNE | $0.3850 | ▼0.11% | ▼1.39% | ▼8.94% | $130.27M | |
| 204 | Astherus USDF (USDF) USDF | $0.9968 | ▼0.01% | ▼0.04% | ▼0.11% | $112.51M | |
| 205 | Basic Attention Token (BAT) BAT | $0.0834 | ▼0.24% | ▼0.42% | ▼9.70% | $124.69M | |
| 206 | Tagger (TAG) TAG | $0.00108597 | ▼0.19% | ▲21.45% | ▲12.22% | $118.28M | |
| 207 | Wrapped Beacon ETH (WBETH) WBETH | ||||||
| 208 | Fartcoin (FARTCOIN) FARTCOIN | $0.1428 | ▼0.71% | ▲10.13% | ▲8.75% | $142.92M | |
| 209 | Decentraland (MANA) MANA | $0.0633 | ▼1.05% | ▼0.64% | ▼14.47% | $123.97M | |
| 210 | Centrifuge (CFG) CFG | ||||||
| 211 | Onyxcoin (XCN) XCN | $0.00376320 | ▲0.09% | ▼2.09% | ▼6.58% | $145.16M | |
| 212 | Convex Finance (CVX) CVX | ||||||
| 213 | Arweave (AR) AR | $1.97 | ▲0.26% | ▲7.30% | ▼2.04% | $129.33M | |
| 214 | The Sandbox (SAND) SAND | $0.0466 | ▼0.79% | ▲0.11% | ▼17.83% | $124.39M | |
| 215 | Drift Staked SOL (DSOL) DSOL | ||||||
| 216 | Ribbita by Virtuals (TIBBIR) TIBBIR | ||||||
| 217 | Pieverse (PIEVERSE) PIEVERSE | $0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 217 | Sentient (SENT) SENT | ||||||
| 218 | Shuffle (SHFL) SHFL | $0.2789 | ▼0.47% | ▼3.82% | ▼2.14% | $118.58M | |
| 219 | SyrupUSDC (SYRUPUSDC) SYRUPUSDC | ||||||
| 221 | Reserve Protocol ETH Plus (ETH+) ETH+ | ||||||
| 222 | SafePal Token (SFP) SFP | ||||||
| 223 | edgeX (EDGE) EDGE | ||||||
| 224 | The Vault Staked SOL (VSOL) VSOL | ||||||
| 225 | Maker (MKR) MKR | ||||||
| 226 | Block Street (BSB) BSB | ||||||
| 227 | crvUSD (CRVUSD) CRVUSD | $0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 228 | Vision (VSN) VSN | $0.0317 | ▼0.39% | ▲1.82% | ▼2.87% | $118.74M | |
| 229 | GoMining Token (GOMINING) GOMINING | $0.2796 | ▼0.16% | ▼0.35% | ▼3.85% | $112.99M | |
| 230 | Vaulta (A) A | ||||||
| 231 | KAITO (KAITO) KAITO | $0.5795 | ▲0.39% | ▼1.80% | ▲21.43% | $139.92M | |
| 232 | Cheems (CHEEMS) CHEEMS | ||||||
| 233 | eCash (XEC) XEC | ||||||
| 234 | Cash (CASH) CASH | $0.9993 | ▲0.01% | ▲0.02% | ▲0.02% | $120.35M | |
| 235 | LayerZero (ZRO) ZRO | $0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 236 | Astherus Staked BNB (ASBNB) ASBNB | ||||||
| 237 | ONyc (ONYC) ONYC | $1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 238 | Story (IP) IP | ||||||
| 239 | Golem (GLM) GLM | ||||||
| 240 | YZY (YZY) YZY | ||||||
| 241 | AWE Network (AWE) AWE | ||||||
| 242 | Zeebu (ZBU) ZBU | ||||||
| 243 | Banana For Scale (BANANA) BANANA | ||||||
| 245 | TAC Protocol (TAC) TAC | $0.0514 | ▼4.23% | ▲141.55% | ▲165.84% | $240.11M | |
| 245 | Bitway (BTW) BTW | $0.0502 | ▼2.48% | ▼17.68% | ▼54.63% | $110.54M | |
| 246 | 1INCH (1INCH) 1INCH | ||||||
| 247 | AB (prev. Newton) (AB) AB | ||||||
| 248 | Home (HOME) HOME | ||||||
| 249 | BitMart Token (BMX) BMX | $0.3244 | ▼0.50% | ▼1.38% | ▲0.53% | $110.06M | |
| 250 | o1.exchange (O) O | ||||||
| 251 | Sonic (S) S | ||||||
| 252 | Rollbit Coin (RLB) RLB | ||||||
| 253 | Gala (GALA) GALA | $0.00227391 | ▼0.81% | ▲0.65% | ▼14.27% | $110.23M | |
| 254 | PulseX (PLSX) PLSX | ||||||
| 255 | Pulsechain (PLS) PLS | ||||||
| 256 | Unity USD (UUSD) UUSD | ||||||
| 257 | MetaMask USD (MUSD) MUSD | ||||||
| 258 | Tokenize Xchange (TKX) TKX | ||||||
| 259 | Smilek to the Bank (SMILEK) SMILEK | ||||||
| 260 | ApeCoin (APE) APE | $0.1387 | ▲1.33% | ▲0.23% | ▼0.70% | $138.67M | |
| 262 | WEMIX Token (WEMIX) WEMIX | $0.2362 | ▲0.04% | ▲0.87% | ▲1.87% | $109.23M | |
| 262 | Aethir (ATH) ATH | ||||||
| 263 | Sanctum Staked SOL (SCNSOL) SCNSOL | ||||||
| 264 | Litentry (LIT) LIT | $1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 265 | Origin Ether (OETH) OETH | ||||||
| 266 | River (RIVER) RIVER | ||||||
| 267 | Magma Finance (MAGMA) MAGMA | ||||||
| 268 | ViciCoin (VCNT) VCNT | ||||||
| 269 | Fantom (FTM) FTM | ||||||
| 270 | Four (FORM) FORM | ||||||
| 271 | Renzo Restaked ETH (EZETH) EZETH | ||||||
| 272 | Bybit Staked SOL (BBSOL) BBSOL | ||||||
| 273 | BitDCA (BDCA) BDCA | ||||||
| 274 | Livepeer (LPT) LPT | ||||||
| 275 | MultiversX (Elrond) (EGLD) EGLD | ||||||
| 276 | DYDX Chain (DYDX) DYDX | $0.1635 | ▼0.09% | ▲8.83% | ▲24.59% | $137.98M | |
| 277 | Reserve Rights (RSR) RSR | ||||||
| 278 | Synthetix Network (SNX) SNX | ||||||
| 279 | UXLINK (UXLINK) UXLINK | ||||||
| 280 | AI Rig Complex (ARC) ARC | ||||||
| 281 | Frax USD (FRXUSD) FRXUSD | $0.9997 | ▲0.00% | ▼0.01% | ▼0.02% | $114.18M | |
| 282 | Undeads Games (UDS) UDS | ||||||
| 283 | UltimaEcosystem (ULTIMA) ULTIMA | $1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 284 | staked USD1+ (SUSD1+) SUSD1+ | ||||||
| 285 | HEX (Pulsechain) (HEX) HEX | ||||||
| 286 | Beam Token (BEAM) BEAM | ||||||
| 286 | Binance-Peg SOL (SOL) SOL | $73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 288 | BNB Attestation Service (BAS) BAS | $0.0495 | ▲0.12% | ▲16.14% | ▲65.25% | $123.56M | |
| 289 | Siren (SIREN) SIREN | ||||||
| 290 | Lista USD (LISUSD) LISUSD | ||||||
| 291 | Useless Coin (USELESS) USELESS | ||||||
| 292 | Qtum (QTUM) QTUM | ||||||
| 293 | Arkham (ARKM) ARKM | ||||||
| 294 | 0x (ZRX) ZRX | ||||||
| 295 | Pharos (PROS) PROS | ||||||
| 295 | Gas (GAS) GAS | ||||||
| 297 | ZIGChain (ZIG) ZIG | ||||||
| 298 | MAG7.ssi (MAG7.SSI) MAG7.SSI | ||||||
| 299 | AIOZ Network (AIOZ) AIOZ | ||||||
| 300 | Comedian (BAN) BAN |
Aucune crypto ne correspond à votre recherche.
Astuce : cliquez sur un en-tête de colonne pour trier, ou saisissez du texte dans la barre de recherche pour filtrer par nom ou symbole. Cliquez sur une crypto pour ouvrir sa page de prix complète et ses graphiques.
Plus fortes variations du jour
Les plus fortes hausses et baisses sur 24 heures parmi les cryptos que nous suivons. Les fortes variations sur une journée font souvent suite à des actualités, des cotations ou des changements de sentiment général — utilisez-les comme point de départ pour vos recherches, pas comme un signal en soi.
Plus fortes variations (24h)
Contexte du marché
Sentiment du marché : l'indice Fear & Greed
Un aperçu rapide de l'humeur du marché crypto, noté de 0 (peur extrême) à 100 (avidité extrême).
Fear & Greed Index
0100
Extreme Fear
alternative.me · updated live
The Fear & Greed Index blends volatility, trading momentum, volume and social signals into one number. Periods of extreme fear can mark moments when prices have fallen faster than fundamentals, while extreme greed can flag froth — though sentiment can stay stretched far longer than expected.
Treat it as context, not a trade signal. Pair the gauge with the live table above and the definitions in our crypto glossary to understand what is actually driving a move.
Comment lire ces cours crypto
Chaque colonne du tableau ci-dessus répond à une question différente. Voici ce que chacune signifie et pourquoi elle compte.
| Colonne | Ce qu'elle indique | Pourquoi c'est important |
|---|---|---|
| Prix | La dernière valeur négociée d'une pièce en dollars américains. | Le chiffre phare, mais à lui seul il ne dit rien sur la taille d'un projet. |
| 1h / 24h / 7d | Variation en pourcentage sur la dernière heure, le dernier jour et la dernière semaine. | Les fenêtres courtes montrent le momentum et la volatilité ; la vue sur 7 jours lisse le bruit. |
| Capitalisation boursière | Cours multiplié par l'offre en circulation. | La façon la plus équitable de classer et comparer les pièces selon leur taille réelle. |
| 7 j | Un sparkline de l'évolution du cours de la semaine écoulée. | La direction et la forme de la tendance en un coup d'œil, sans lire les chiffres. |
A common mistake is judging a coin by its unit price alone. A token priced at a few cents can be far larger than one priced in the hundreds of dollars, because supply differs enormously between projects. That is exactly why market capitalisation — not price — drives the default ranking in the table. For deeper definitions of terms like circulating supply, liquidity and volatility, see our glossary.
Comprendre la capitalisation boursière des cryptomonnaies
La capitalisation boursière regroupe les pièces en grandes catégories de taille. Les grandes capitalisations tendent à être plus stables ; les petites peuvent bouger davantage et plus vite, dans les deux sens.
Capitalisation totale$2.15TToutes les cryptos suivies réunies
24h volume$68.62BÉchangé au cours de la dernière journée
Dominance du BTC55.7%Part de Bitcoin dans la capitalisation totale
Dominance de l'ETH8.8%Part d'Ethereum dans la capitalisation totale
| Niveau | Capitalisation boursière typique | Caractère | Cryptos que nous suivons |
|---|---|---|---|
| Grande capitalisation | 10 Md$ et plus | Établies, liquidité plus profonde, volatilité relative plus faible | 13 |
| Capitalisation moyenne | 1 Md$ – 10 Md$ | Projets en croissance équilibrant risque et potentiel | 51 |
| Petite capitalisation | 100 M$ – 1 Md$ | Risque plus élevé, liquidité plus faible, variations plus brutales | 186 |
| Micro-capitalisation | Moins de 100 M$ | Spéculatives ; de petites transactions peuvent fortement faire bouger le prix | 0 |
Worked example: Bitcoin (BTC) currently trades around $59,665.00, with a market cap of $1.20T (about 55.7% of the entire crypto market). That dominance figure is one of the quickest ways to gauge whether capital is rotating toward Bitcoin or out into Ethereum and smaller altcoins.
Outils et infos
Des outils gratuits pour aller plus loin
Transformez les données ci-dessus en décisions grâce à nos calculateurs et références gratuits, sans inscription.
Outils crypto
Convertisseur de devises, calculateurs de profits/pertes et de dollar-cost averaging, et l'indice Fear & Greed en direct.
Parcourir les outils →Glossaire crypto
Des définitions claires de la capitalisation boursière, de la liquidité, du staking, des frais de gas et du reste du jargon.
Ouvrir le glossaire →Actualités du marché
Le reportage et l'analyse derrière les variations que vous voyez dans le tableau — mis à jour au fil des mouvements du marché.
Lire l'actualité des marchés →Comment TBN Express collecte les données de marché
We aggregate prices, market capitalisation and volume from established market-data APIs, with an automatic fallback to a second provider when the primary source is unavailable. Sentiment data for the Fear & Greed Index comes from a public index. Figures are cached briefly for speed and refreshed throughout the day.
Our integrity rule is simple: real data or nothing. When a value can't be retrieved, the page leaves the space empty rather than showing a stale placeholder or an estimate. Read the full details in our methodology, and how we work in our editorial policy.
Not financial advice. Everything here is for general information only. Crypto markets are volatile and you can lose money — always do your own research before making any decision.
Questions fréquentes
How often do the cryptocurrency prices on this page update?
Prices, percentage changes and market-cap figures refresh continuously throughout the day. We cache market data for short intervals to keep the page fast and to respect the rate limits of our data providers, so figures may be delayed by up to a couple of minutes rather than streaming tick-by-tick.
Where does TBN Express get its market data?
Coin prices, market capitalisation and volume are aggregated from established market-data APIs, with a secondary provider used as an automatic fallback if the primary source is unavailable. The Fear & Greed Index is sourced from a public sentiment index. We never hand-enter or estimate live numbers — if a value cannot be retrieved, we show nothing in its place rather than a placeholder.
What is cryptocurrency market capitalisation?
Market capitalisation is the total value of all coins in circulation: the current price multiplied by the circulating supply. It is the most common way to compare the relative size of different cryptocurrencies, because a high unit price alone does not tell you how large a project is.
What does the Fear & Greed Index measure?
The Crypto Fear & Greed Index condenses several market signals — volatility, momentum, volume, social sentiment and Bitcoin dominance — into a single score from 0 (extreme fear) to 100 (extreme greed). It is a sentiment gauge, not a price prediction, and is best used alongside the underlying market data.
What is the difference between 24-hour volume and market cap?
Market cap measures how much a cryptocurrency is worth in total, while 24-hour volume measures how much of it changed hands in the last day. A coin can have a large market cap but thin volume, which usually means lower liquidity and larger price swings on big trades.
Is the information on this page financial advice?
No. Everything on TBN Express is published for general information only and is not investment, financial, legal or tax advice. Cryptocurrency markets are volatile and you can lose money. Always do your own research and consider speaking to a qualified professional before making any decision.
Les dernières actualités de TBN Express
Actualités, guides et analyses crypto tout frais de la rédaction.
Marchés haussiers et baissiers : les cycles du crypto expliqués
Maisie Morrison
·
Juin 20, 2026
Qu’est-ce qu’une phrase de récupération ? Et comment la protéger
Maisie Morrison
·
Juin 20, 2026
CEX vs DEX : les plateformes d’échange centralisées et décentralisées expliquées
Maisie Morrison
·
Juin 20, 2026
Qu’est-ce qu’une DAO ? Les organisations autonomes décentralisées expliquées
Maisie Morrison
·
Juin 20, 2026
Newsletter
Gardez une longueur d'avance sur les marchés
Weekly crypto research & market intelligence from the TBN Express newsroom — straight to your inbox.
Market data is provided for informational purposes only and may be delayed. Nothing here is investment advice. See our methodology for how we source and present these figures.