Kryptowährungspreise, Charts & Marktdaten
Verfolgen Sie Live-Preise, 24-Stunden-Bewegungen, Marktkapitalisierung und 7-Tage-Trends der Kryptowährungen, die wir beobachten — samt dem Kontext, um die Zahlen einzuordnen. Alle Werte stammen aggregiert von Marktdatenanbietern und werden nur angezeigt, wenn sie echt und aktuell sind.
Marktpuls
Gesamte Marktkapitalisierung
$2.15T
▼0.27%
24h-Volumen
$68.62B
BTC-Dominanz
55.7%
ETH-Dominanz
8.8%
Aktive Coins
17,417
Angst & Gier
12
Extreme Fear
Preise
Live-Kryptowährungspreise
300 erfasste Coins| # ▲ | Coin | Kurs | 1h | 24h | 7d | Marktkapitalisierung | Letzte 7 T |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin (BTC)
BTC
|
$59,665.00 | ▼0.31% | ▼0.61% | ▼7.63% | $1.20T | |
| 2 |
 Ethereum (ETH)
ETH
|
$1,571.32 | ▼0.11% | ▼0.49% | ▼10.83% | $189.56B | |
| 3 |
 Tether (USDT)
USDT
|
$0.9986 | ▼0.01% | ▼0.00% | ▼0.04% | $186.08B | |
| 4 |
 BNB (BNB)
BNB
|
$551.51 | ▼0.19% | ▼0.67% | ▼8.03% | $74.32B | |
| 5 |
 USDC (USDC)
USDC
|
$0.9998 | ▼0.00% | ▲0.01% | ▲0.01% | $73.74B | |
| 6 |
 XRP (XRP)
XRP
|
$1.05 | ▼0.43% | ▲0.30% | ▼8.75% | $65.55B | |
| 7 |
 Solana (SOL)
SOL
|
$73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 8 |
 TRON (TRX)
TRX
|
$0.3221 | ▲0.17% | ▼0.47% | ▼2.78% | $30.55B | |
| 9 |
 Figure Heloc (FIGR_HELOC)
FIGR_HELOC
|
$1.02 | ▲0.27% | ▲0.27% | ▲0.13% | $19.73B | |
| 10 |
 Hyperliquid (HYPE)
HYPE
|
$64.17 | ▲0.42% | ▲1.84% | ▼6.25% | $14.33B | |
| 11 |
 Dogecoin (DOGE)
DOGE
|
$0.0727 | ▼0.66% | ▼1.17% | ▼13.91% | $11.26B | |
| 12 |
 USDS (USDS)
USDS
|
$0.9995 | ▼0.01% | ▼0.01% | ▼0.02% | $10.34B | |
| 13 |
 Rain (RAIN)
RAIN
|
$0.0155 | ▼0.06% | ▼0.17% | ▲7.74% | $10.27B | |
| 14 |
 LEO Token (LEO)
LEO
|
$9.39 | ▲0.00% | ▼0.36% | ▼1.42% | $8.65B | |
| 15 |
 Zcash (ZEC)
ZEC
|
$381.06 | ▼0.69% | ▼1.10% | ▼16.49% | $6.40B | |
| 16 |
 Stellar (XLM)
XLM
|
$0.1736 | ▼0.32% | ▲1.46% | ▼19.36% | $5.90B | |
| 17 |
 Monero (XMR)
XMR
|
$304.60 | ▼0.93% | ▼1.47% | ▼7.17% | $5.71B | |
| 18 |
 Canton (CC)
CC
|
$0.1456 | ▼0.29% | ▼3.96% | ▼3.31% | $5.67B | |
| 19 |
 WhiteBIT Coin (WBT)
WBT
|
$47.99 | ▼0.40% | ▼0.10% | ▼9.80% | $5.67B | |
| 20 |
 Cardano (ADA)
ADA
|
$0.1444 | ▼0.76% | ▲0.00% | ▼10.74% | $5.38B | |
| 21 |
 Chainlink (LINK)
LINK
|
$7.29 | ▼0.72% | ▲0.45% | ▼10.04% | $5.45B | |
| 22 |
 USD1 (USD1)
USD1
|
$0.9997 | ▲0.05% | ▲0.03% | ▲0.01% | $4.65B | |
| 23 |
 Ethena USDe (USDE)
USDE
|
$0.9981 | ▼0.01% | ▼0.01% | ▼0.09% | $4.45B | |
| 24 |
 Gram (prev. Toncoin) (GRAM)
GRAM
|
$1.60 | ▲0.30% | ▲2.62% | ▼4.87% | $4.32B | |
| 25 |
 Bitcoin Cash (BCH)
BCH
|
$196.48 | ▼0.69% | ▲2.03% | ▼2.63% | $3.94B | |
| 26 |
 Dai (DAI)
DAI
|
$0.9997 | ▲0.01% | ▲0.00% | ▲0.02% | $4.63B | |
| 27 |
 LAB (LAB)
LAB
|
$15.50 | ▼2.30% | ▼9.40% | ▲2.79% | $4.84B | |
| 28 |
 MemeCore (M)
M
|
$0.5717 | ▼0.47% | ▼15.61% | ▼80.45% | $755.00M | |
| 29 |
 Hedera (HBAR)
HBAR
|
$0.0712 | ▼0.23% | ▲0.00% | ▼11.24% | $3.10B | |
| 30 |
 Litecoin (LTC)
LTC
|
$42.54 | ▲0.07% | ▼1.20% | ▼6.45% | $3.29B | |
| 31 |
 Sui (SUI)
SUI
|
$0.6909 | ▼0.50% | ▲0.78% | ▼6.12% | $2.78B | |
| 32 |
 Circle USYC (USYC)
USYC
|
$1.13 | ▲0.04% | ▲0.05% | ▲0.13% | $3.11B | |
| 33 |
 NEAR Protocol (NEAR)
NEAR
|
$1.84 | ▼0.76% | ▼1.19% | ▼15.51% | $2.39B | |
| 34 |
 Avalanche (AVAX)
AVAX
|
$6.56 | ▼0.80% | ▲4.04% | ▲2.93% | $2.83B | |
| 35 |
 Shiba Inu (SHIB)
SHIB
|
$0.00000420 | ▼0.61% | ▲0.53% | ▼11.39% | $2.48B | |
| 36 |
 Global Dollar (USDG)
USDG
|
$0.9999 | ▲0.03% | ▲0.00% | ▲0.01% | $2.97B | |
| 37 |
 PayPal USD (PYUSD)
PYUSD
|
$1.00 | ▼0.01% | ▲0.04% | ▲0.00% | $2.74B | |
| 38 |
 Cronos (CRO)
CRO
|
$0.0539 | ▼0.12% | ▼0.77% | ▼9.57% | $2.48B | |
| 39 |
 Tether Gold (XAUT)
XAUT
|
$4,027.33 | ▼0.16% | ▼0.93% | ▼3.65% | $2.47B | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BUIDL
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $2.25B | |
| 41 |
 Bittensor (TAO)
TAO
|
$205.07 | ▼0.64% | ▼1.25% | ▼12.83% | $1.97B | |
| 42 |
 Worldcoin (WLD)
WLD
|
$0.4258 | ▼0.72% | ▼4.39% | ▼33.01% | $1.49B | |
| 43 |
 Ondo US Dollar Yield (USDY)
USDY
|
$1.14 | ▲0.40% | ▲0.07% | ▼0.33% | $2.16B | |
| 44 |
 Uniswap (UNI)
UNI
|
$2.95 | ▲0.11% | ▲0.61% | ▼3.64% | $1.83B | |
| 45 |
 World Liberty Financial (WLFI)
WLFI
|
$0.0580 | ▼0.78% | ▲0.32% | ▼1.84% | $1.85B | |
| 46 |
 PAX Gold (PAXG)
PAXG
|
$4,031.28 | ▼0.11% | ▼0.95% | ▼3.82% | $1.82B | |
| 47 |
 Aster (ASTER)
ASTER
|
$0.6290 | ▼0.27% | ▲1.64% | ▼2.01% | $1.69B | |
| 48 |
 Mantle (MNT)
MNT
|
$0.4248 | ▼0.62% | ▲0.23% | ▼21.28% | $1.40B | |
| 49 |
 Ondo (ONDO)
ONDO
|
$0.3115 | ▼0.65% | ▲0.47% | ▼8.50% | $1.52B | |
| 50 |
 Polkadot (DOT)
DOT
|
$0.8185 | ▼0.28% | ▲1.74% | ▼15.70% | $1.38B | |
| 51 |
 Ripple USD (RLUSD)
RLUSD
|
$1.00 | ▲0.02% | ▲0.03% | ▲0.00% | $1.57B | |
| 52 |
 HTX DAO (HTX)
HTX
|
$0.00000167 | ▼0.13% | ▼0.42% | ▼4.07% | $1.52B | |
| 53 |
 OKB (OKB)
OKB
|
$77.72 | ▼0.36% | ▼0.07% | ▲1.79% | $1.63B | |
| 54 |
 Falcon USD (USDF)
USDF
|
$0.9946 | ▼0.06% | ▼0.03% | ▼0.08% | $1.42B | |
| 55 |
 Pi Network (PI)
PI
|
$0.1196 | ▲0.04% | ▼5.55% | ▼11.82% | $1.30B | |
| 56 |
 USDD (USDD)
USDD
|
$0.9988 | ▼0.02% | ▲0.01% | ▼0.01% | $1.36B | |
| 57 |
 Sky (SKY)
SKY
|
$0.0511 | ▲0.07% | ▲2.69% | ▼14.04% | $1.19B | |
| 58 |
 BFUSD (BFUSD)
BFUSD
|
$0.9983 | ▲0.00% | ▲0.01% | ▼0.05% | $1.32B | |
| 59 |
 Internet Computer (ICP)
ICP
|
$2.16 | ▼0.38% | ▲0.88% | ▼5.68% | $1.20B | |
| 60 |
 Bitget Token (BGB)
BGB
|
$1.62 | ▼0.19% | ▼0.76% | ▼8.09% | $1.14B | |
| 61 |
 Morpho (MORPHO)
MORPHO
|
$1.80 | ▼0.63% | ▲2.60% | ▼2.38% | $1.17B | |
| 62 |
 Pepe (PEPE)
PEPE
|
$0.00000235 | ▼0.71% | ▼1.36% | ▼18.78% | $986.97M | |
| 63 |
 Ethereum Classic (ETC)
ETC
|
$7.08 | ▲0.10% | ▲0.72% | ▼3.58% | $1.11B | |
| 64 |
 Aave (AAVE)
AAVE
|
$91.90 | ▼0.76% | ▲2.90% | ▲19.87% | $1.40B | |
| 65 |
 Quant (QNT)
QNT
|
$65.58 | ▼0.88% | ▲0.03% | ▼7.09% | $953.72M | |
| 66 |
 United Stables (U)
U
|
$0.9997 | ▲0.01% | ▲0.01% | ▼0.01% | $1.02B | |
| 67 |
 Cosmos Hub (ATOM)
ATOM
|
$1.55 | ▼0.82% | ▼1.35% | ▼15.22% | $799.97M | |
| 68 |
 Invesco Short Duration US Government Securities Fund (USTB)
USTB
|
$11.13 | ▲0.01% | ▲0.01% | ▲0.08% | $760.34M | |
| 69 |
 Blockchain Capital (BCAP)
BCAP
|
$106.97 | ▲0.00% | ▼0.06% | ▼0.09% | $974.72M | |
| 70 |
 KuCoin (KCS)
KCS
|
$6.79 | ▲0.43% | ▲0.69% | ▼6.47% | $915.48M | |
| 71 |
 Spiko EU T-Bills Money Market Fund (EUTBL)
EUTBL
|
$1.20 | ▼0.00% | ▲0.11% | ▼0.50% | $940.80M | |
| 72 |
 USDtb (USDTB)
USDTB
|
$0.9999 | ▲0.02% | ▲0.03% | ▲0.03% | $736.07M | |
| 73 |
 Render (RENDER)
RENDER
|
$1.56 | ▼0.25% | ▲0.62% | ▼8.79% | $807.61M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund (JTRSY)
JTRSY
|
$1.11 | ▲0.00% | ▲0.03% | ▲0.06% | $870.19M | |
| 75 |
 Algorand (ALGO)
ALGO
|
$0.0870 | ▼0.87% | ▲1.16% | ▼4.99% | $777.43M | |
| 76 |
 Kaspa (KAS)
KAS
|
$0.0283 | ▼0.14% | ▲2.12% | ▼6.61% | $778.07M | |
| 77 |
 Ethena (ENA)
ENA
|
$0.0813 | ▲0.68% | ▲7.61% | ▼16.22% | $755.43M | |
| 78 |
 NEXO (NEXO)
NEXO
|
$0.7181 | ▼0.68% | ▲0.56% | ▼9.88% | $718.23M | |
| 79 |
 POL (ex-MATIC) (POL)
POL
|
$0.0714 | ▼0.44% | ▲0.28% | ▼10.63% | $762.26M | |
| 80 |
 Stable (STABLE)
STABLE
|
$0.0380 | ▲1.32% | ▲1.41% | ▲8.22% | $913.88M | |
| 81 |
 Venice Token (VVV)
VVV
|
$13.03 | ▼1.63% | ▼4.28% | ▼18.64% | $613.84M | |
| 82 |
 Gate (GT)
GT
|
$6.51 | ▲0.46% | ▼0.78% | ▼4.75% | $692.82M | |
| 83 |
 JUST (JST)
JST
|
$0.0873 | ▲0.05% | ▼1.54% | ▲4.68% | $745.84M | |
| 84 |
 DeXe (DEXE)
DEXE
|
$21.78 | ▲0.29% | ▼2.46% | ▲24.63% | $1.02B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA)
JAAA
|
$1.04 | ▲0.00% | ▲0.04% | ▲0.04% | $681.83M | |
| 86 |
 币安人生 (BinanceLife) (币安人生)
币安人生
|
$0.7040 | ▼0.91% | ▼1.54% | ▲0.12% | $704.23M | |
| 87 |
 Flare (FLR)
FLR
|
$0.00656923 | ▼0.64% | ▼1.93% | ▼11.67% | $569.03M | |
| 88 |
 Filecoin (FIL)
FIL
|
$0.7173 | ▼0.87% | ▼0.81% | ▼11.48% | $568.81M | |
| 89 |
 Jupiter (JUP)
JUP
|
$0.2149 | ▼0.90% | ▼0.04% | ▲1.31% | $713.64M | |
| 90 |
 Beldex (BDX)
BDX
|
$0.0877 | ▲0.74% | ▲4.13% | ▲7.40% | $678.90M | |
| 91 |
 GHO (GHO)
GHO
|
$0.9977 | ▼0.01% | ▼0.02% | ▼0.07% | $597.61M | |
| 92 |
 XDC Network (XDC)
XDC
|
$0.0278 | ▲0.10% | ▲0.07% | ▼4.99% | $554.77M | |
| 93 |
 YLDS (YLDS)
YLDS
|
$0.9997 | ▼0.00% | ▲0.01% | ▼0.01% | $561.46M | |
| 94 |
 Aptos (APT)
APT
|
$0.5776 | ▼1.05% | ▼1.20% | ▼15.13% | $480.86M | |
| 95 |
 Usual USD (USD0)
USD0
|
$0.9985 | ▲0.01% | ▲0.00% | ▼0.04% | $552.75M | |
| 96 |
 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
EURSAFO
|
$1.15 | ▼0.01% | ▲0.12% | ▼0.46% | $612.87M | |
| 97 |
 Injective (INJ)
INJ
|
$4.70 | ▲0.32% | ▲0.96% | ▼5.44% | $470.27M | |
| 98 |
 Arbitrum (ARB)
ARB
|
$0.0753 | ▼1.15% | ▲2.01% | ▼12.48% | $479.11M | |
| 99 |
 A7A5 (A7A5)
A7A5
|
$0.0123 | ▲0.20% | ▲0.52% | ▼5.14% | $482.89M | |
| 100 |
 Pump.fun (PUMP)
PUMP
|
$0.00139127 | ▼1.11% | ▼7.13% | ▼8.39% | $565.34M | |
| 101 |
 USX (USX)
USX
|
$0.9995 | ▼0.02% | ▼0.00% | ▲0.02% | $505.44M | |
| 102 |
 Midnight (NIGHT)
NIGHT
|
$0.0312 | ▼0.65% | ▲2.92% | ▼4.97% | $518.62M | |
| 103 |
 TrueUSD (TUSD)
TUSD
|
$0.9977 | ▲0.04% | ▲0.04% | ▼0.07% | $493.39M | |
| 104 |
 ADI (ADI)
ADI
|
$5.09 | ▲1.09% | ▲2.80% | ▲19.77% | $638.36M | |
| 105 |
 Ondo Short-Term U.S. Government Bond Fund (OUSG)
OUSG
|
$115.70 | ▲0.00% | ▲0.00% | ▲0.08% | $407.01M | |
| 106 |
 Audiera (BEAT)
BEAT
|
$2.73 | ▲2.09% | ▲7.94% | ▲61.66% | $784.01M | |
| 107 |
 Dash (DASH)
DASH
|
$32.75 | ▼0.73% | ▲1.81% | ▼7.25% | $417.69M | |
| 108 |
 Provenance Blockchain (HASH)
HASH
|
$0.00860790 | ▼1.04% | ▼11.14% | ▼3.85% | $471.07M | |
| 109 |
 Artificial Superintelligence Alliance (FET)
FET
|
$0.1771 | ▼0.66% | ▲3.47% | ▼4.78% | $399.88M | |
| 110 |
 Official Trump (TRUMP)
TRUMP
|
$1.66 | ▼0.35% | ▲1.17% | ▼12.67% | $394.69M | |
| 111 |
 PancakeSwap (CAKE)
CAKE
|
$1.34 | ▼0.32% | ▼1.14% | ▼3.92% | $431.87M | |
| 112 |
 Aerodrome Finance (AERO)
AERO
|
$0.4661 | ▼1.29% | ▼4.84% | ▼14.01% | $446.46M | |
| 113 |
 Lighter (LIT)
LIT
|
$1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 114 |
 Pudgy Penguins (PENGU)
PENGU
|
$0.00615183 | ▼1.27% | ▼0.83% | ▼10.22% | $387.63M | |
| 115 |
 EURC (EURC)
EURC
|
$1.14 | ▲0.01% | ▲0.16% | ▼0.44% | $430.47M | |
| 116 |
 VeChain (VET)
VET
|
$0.00448460 | ▼0.53% | ▼1.84% | ▼8.91% | $385.62M | |
| 117 |
 Kite (KITE)
KITE
|
$0.1189 | ▲0.03% | ▼4.90% | ▼28.38% | $277.10M | |
| 118 |
 SPX6900 (SPX)
SPX
|
$0.3404 | ▲0.55% | ▼1.72% | ▼10.60% | $316.94M | |
| 119 |
 Bonk (BONK)
BONK
|
$0.00000422 | ▼0.77% | ▲1.83% | ▼9.98% | $370.90M | |
| 120 |
 Terra Luna Classic (LUNC)
LUNC
|
$0.00006179 | ▼0.28% | ▲2.31% | ▼8.13% | $341.62M | |
| 121 |
 Humanity (H)
H
|
$0.0603 | ▼0.30% | ▲4.98% | ▼59.50% | $109.94M | |
| 122 |
 Virtuals Protocol (VIRTUAL)
VIRTUAL
|
$0.5395 | ▼0.40% | ▲1.19% | ▼10.95% | $354.52M | |
| 123 |
 PRIME (PRIME)
PRIME
|
$1.05 | ▲0.01% | ▲0.03% | ▲0.13% | $406.76M | |
| 124 |
 apxUSD (APXUSD)
APXUSD
|
$0.7839 | ▼1.46% | ▲5.87% | ▼14.77% | $301.83M | |
| 125 |
 Sei (SEI)
SEI
|
$0.0495 | ▼0.86% | ▼0.55% | ▼11.55% | $333.72M | |
| 126 |
 Celestia (TIA)
TIA
|
$0.3968 | ▲0.04% | ▲6.21% | ▲1.32% | $371.47M | |
| 127 |
 Stacks (STX)
STX
|
$0.1665 | ▼0.95% | ▼0.28% | ▼8.63% | $308.27M | |
| 128 |
 First Digital USD (FDUSD)
FDUSD
|
$0.9968 | ▼0.01% | ▼0.07% | ▼0.17% | $349.00M | |
| 129 |
 Curve DAO (CRV)
CRV
|
$0.1899 | ▼0.46% | ▼0.34% | ▼10.64% | $290.18M | |
| 130 |
 Ether.fi (ETHFI)
ETHFI
|
$0.3478 | ▲0.04% | ▲1.41% | ▼1.08% | $322.53M | |
| 131 |
 The9bit (9BIT)
9BIT
|
||||||
| 132 |
 Jito (JTO)
JTO
|
$0.8109 | ▼0.02% | ▼2.49% | ▲25.63% | $396.13M | |
| 133 |
 Sun Token (SUN)
SUN
|
$0.0167 | ▼0.13% | ▼0.39% | ▼4.04% | $321.64M | |
| 134 |
 SkyAI (SKYAI)
SKYAI
|
$0.1225 | ▼0.99% | ▼25.49% | ▼66.75% | $122.40M | |
| 135 |
 Kinesis Gold (KAU)
KAU
|
$129.21 | ▲0.48% | ▲0.59% | ▲0.50% | $308.33M | |
| 136 |
 Pyth Network (PYTH)
PYTH
|
$0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 137 |
 Unibase (UB)
UB
|
$0.1019 | ▼0.91% | ▲20.11% | ▼14.57% | $254.45M | |
| 138 |
 Plasma (XPL)
XPL
|
$0.0962 | ▼1.22% | ▼2.09% | ▲5.00% | $250.01M | |
| 139 |
 Gnosis (GNO)
GNO
|
$107.60 | ▼0.51% | ▲2.75% | ▼0.38% | $284.04M | |
| 140 |
 Grass (GRASS)
GRASS
|
$0.4883 | ▼1.72% | ▲1.63% | ▲7.50% | $297.70M | |
| 141 |
 Conflux (CFX)
CFX
|
$0.0422 | ▼0.58% | ▼0.62% | ▼12.97% | $220.22M | |
| 142 |
 Tezos (XTZ)
XTZ
|
$0.2103 | ▼0.94% | ▼1.09% | ▼11.14% | $229.05M | |
| 143 |
 BitTorrent (BTT)
BTT
|
$0.00000026 | ▼0.13% | ▼1.31% | ▼3.48% | $258.58M | |
| 144 |
 AINFT (NFT)
NFT
|
$0.00000026 | ▼0.05% | ▲0.91% | ▼0.85% | $261.53M | |
| 145 |
 DoubleZero (2Z)
2Z
|
$0.0630 | ▼0.60% | ▼1.32% | ▼15.55% | $218.79M | |
| 146 |
 Kinesis Silver (KAG)
KAG
|
$58.52 | ▲1.98% | ▲4.76% | ▼12.04% | $221.05M | |
| 147 |
 LayerZero (ZRO)
ZRO
|
$0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 148 |
 Monad (MON)
MON
|
$0.0188 | ▼0.50% | ▼0.42% | ▼11.67% | $221.96M | |
| 149 |
 Zebec Network (ZBCN)
ZBCN
|
$0.00228537 | ▲0.52% | ▼2.34% | ▼6.68% | $223.86M | |
| 150 |
 Royal Dollar (RUSD)
RUSD
|
||||||
| 151 |
 FLOKI (FLOKI)
FLOKI
|
$0.00002188 | ▼0.29% | ▲1.45% | ▼15.26% | $211.23M | |
| 152 |
 Chiliz (CHZ)
CHZ
|
$0.0173 | ▼0.50% | ▼1.18% | ▼16.47% | $181.03M | |
| 153 |
 ETHGas (GWEI)
GWEI
|
$0.2321 | ▲0.12% | ▲54.85% | ▲120.25% | $473.06M | |
| 154 |
 Pendle (PENDLE)
PENDLE
|
$1.35 | ▲2.60% | ▲8.57% | ▼7.17% | $231.39M | |
| 155 |
 Bitcoin SV (BSV)
BSV
|
$12.55 | ▼0.04% | ▼0.04% | ▲4.33% | $251.61M | |
| 156 |
 JasmyCoin (JASMY)
JASMY
|
$0.00446362 | ▼0.39% | ▲2.27% | ▼6.49% | $220.72M | |
| 157 |
 Legacy Frax Dollar (FRAX)
FRAX
|
$0.9901 | ▲0.02% | ▼0.11% | ▼0.07% | $237.19M | |
| 158 |
 Olympus (OHM)
OHM
|
$15.60 | ▼0.55% | ▼0.87% | ▼1.92% | $233.03M | |
| 159 |
 Telcoin (TEL)
TEL
|
$0.00226985 | ▼0.98% | ▼2.45% | ▼5.82% | $215.82M | |
| 160 |
 Lido DAO (LDO)
LDO
|
$0.2513 | ▼1.02% | ▲2.35% | ▼9.92% | $211.77M | |
| 161 |
 Optimism (OP)
OP
|
$0.1005 | ▼0.51% | ▼0.39% | ▼2.77% | $217.09M | |
| 162 |
 BUILDon (B)
B
|
$0.2172 | ▼0.58% | ▼1.84% | ▼8.85% | $217.35M | |
| 163 |
 Ape and Pepe (APEPE)
APEPE
|
$0.00000099 | ▼0.24% | ▼2.01% | ▼6.58% | $208.11M | |
| 164 |
 coco (COCO)
COCO
|
$0.2181 | ▲0.10% | ▲0.19% | ▼3.08% | $218.18M | |
| 165 |
 Starknet (STRK)
STRK
|
$0.0292 | ▼0.77% | ▲1.32% | ▼15.82% | $190.27M | |
| 166 |
 MegaUSD (USDM)
USDM
|
$1.00 | ▲0.20% | ▲0.31% | ▲0.22% | $228.79M | |
| 167 |
 Kaia (KAIA)
KAIA
|
$0.0357 | ▼0.77% | ▲4.93% | ▼4.80% | $209.38M | |
| 168 |
 KOGE (KOGE)
KOGE
|
$63.96 | ▼0.28% | ▼1.27% | ▼0.53% | $216.17M | |
| 169 |
 Akash Network (AKT)
AKT
|
$0.6576 | ▼1.13% | ▲1.92% | ▼15.43% | $192.07M | |
| 170 |
 Falcon Finance (FF)
FF
|
$0.0669 | ▲0.36% | ▲0.73% | ▼5.84% | $192.29M | |
| 171 |
 USDa (USDA)
USDA
|
||||||
| 172 |
 Ethereum Name Service (ENS)
ENS
|
$4.13 | ▼0.20% | ▼0.37% | ▼13.36% | $169.04M | |
| 173 |
 IOTA (IOTA)
IOTA
|
$0.0353 | ▼0.55% | ▼4.56% | ▼21.80% | $159.48M | |
| 174 |
 Decred (DCR)
DCR
|
$11.21 | ▼0.41% | ▼0.96% | ▼6.08% | $196.18M | |
| 175 |
 The Graph (GRT)
GRT
|
$0.0182 | ▼1.03% | ▲2.80% | ▼9.22% | $196.62M | |
| 176 |
 crvUSD (CRVUSD)
CRVUSD
|
$0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 177 |
 Tradable NA Rent Financing Platform SSTN (PC0000031)
PC0000031
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $202.50M | |
| 178 |
 RealLink (REAL)
REAL
|
$0.0593 | ▼0.44% | ▼0.92% | ▼7.45% | $196.15M | |
| 179 |
 Pieverse (PIEVERSE)
PIEVERSE
|
$0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 180 |
 USDai (USDAI)
USDAI
|
$0.9996 | ▲0.03% | ▼0.04% | ▼0.01% | $192.94M | |
| 181 |
 OnRe Tokenized Reinsurance (ONYC)
ONYC
|
$1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 182 |
 USAT (USAT)
USAT
|
$0.9978 | ▼0.01% | ▼0.04% | ▼0.10% | $187.08M | |
| 183 |
 Ultima (ULTIMA)
ULTIMA
|
$1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 184 |
 Nexus (NEX)
NEX
|
$0.00000189 | ▼0.08% | ▼0.16% | ▼23.40% | $113.35M | |
| 185 |
 BTSE Token (BTSE)
BTSE
|
$0.8390 | ▼0.01% | ▼3.06% | ▼12.28% | $135.97M | |
| 186 |
 apyUSD (APYUSD)
APYUSD
|
$1.10 | ▲1.19% | ▲8.39% | ▼13.12% | $130.87M | |
| 187 |
 Axie Infinity (AXS)
AXS
|
$0.9839 | ▼0.88% | ▲0.09% | ▼7.31% | $171.08M | |
| 188 |
 WeFi (WFI)
WFI
|
$2.03 | ▼0.30% | ▲0.34% | ▼1.10% | $173.56M | |
| 189 |
 Spiko US T-Bills Money Market Fund (USTBL)
USTBL
|
$1.09 | ▲0.00% | ▲0.00% | ▲0.07% | $167.51M | |
| 190 |
 Compound (COMP)
COMP
|
$15.78 | ▼0.10% | ▲1.26% | ▼13.96% | $152.63M | |
| 191 |
 Re Protocol reUSD (REUSD)
REUSD
|
$1.09 | ▼0.05% | ▼0.01% | ▲0.02% | $160.86M | |
| 192 |
 Trust Wallet (TWT)
TWT
|
$0.3490 | ▼0.92% | ▼0.52% | ▼9.61% | $145.44M | |
| 193 |
 Maple Finance (SYRUP)
SYRUP
|
$0.1401 | ▼1.04% | ▼5.24% | ▲1.02% | $163.04M | |
| 194 |
 dogwifhat (WIF)
WIF
|
$0.1799 | ▼1.64% | ▲3.84% | ▲6.33% | $179.71M | |
| 195 |
 MX (MX)
MX
|
$1.69 | ▼0.08% | ▼0.01% | ▼2.47% | $155.00M | |
| 196 |
 Raydium (RAY)
RAY
|
$0.6258 | ▼0.11% | ▲1.57% | ▼2.53% | $167.98M | |
| 197 |
 Tradable APAC Diversified Finance Provider SSTN (PC0000033)
PC0000033
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $162.50M | |
| 198 |
 Theta Network (THETA)
THETA
|
$0.1316 | ▼1.01% | ▼1.56% | ▼16.12% | $131.60M | |
| 199 |
 Railgun (RAIL)
RAIL
|
$2.05 | ▼0.36% | ▼3.67% | ▼17.41% | $117.59M | |
| 200 |
 Billions Network (BILL)
BILL
|
||||||
| 201 | Polygon (MATIC) MATIC | ||||||
| 202 | Pyth Network (PYTH) PYTH | $0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 203 | THORChain (RUNE) RUNE | $0.3850 | ▼0.11% | ▼1.39% | ▼8.94% | $130.27M | |
| 204 | Astherus USDF (USDF) USDF | $0.9968 | ▼0.01% | ▼0.04% | ▼0.11% | $112.51M | |
| 205 | Basic Attention Token (BAT) BAT | $0.0834 | ▼0.24% | ▼0.42% | ▼9.70% | $124.69M | |
| 206 | Tagger (TAG) TAG | $0.00108597 | ▼0.19% | ▲21.45% | ▲12.22% | $118.28M | |
| 207 | Wrapped Beacon ETH (WBETH) WBETH | ||||||
| 208 | Fartcoin (FARTCOIN) FARTCOIN | $0.1428 | ▼0.71% | ▲10.13% | ▲8.75% | $142.92M | |
| 209 | Decentraland (MANA) MANA | $0.0633 | ▼1.05% | ▼0.64% | ▼14.47% | $123.97M | |
| 210 | Centrifuge (CFG) CFG | ||||||
| 211 | Onyxcoin (XCN) XCN | $0.00376320 | ▲0.09% | ▼2.09% | ▼6.58% | $145.16M | |
| 212 | Convex Finance (CVX) CVX | ||||||
| 213 | Arweave (AR) AR | $1.97 | ▲0.26% | ▲7.30% | ▼2.04% | $129.33M | |
| 214 | The Sandbox (SAND) SAND | $0.0466 | ▼0.79% | ▲0.11% | ▼17.83% | $124.39M | |
| 215 | Drift Staked SOL (DSOL) DSOL | ||||||
| 216 | Ribbita by Virtuals (TIBBIR) TIBBIR | ||||||
| 217 | Pieverse (PIEVERSE) PIEVERSE | $0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 217 | Sentient (SENT) SENT | ||||||
| 218 | Shuffle (SHFL) SHFL | $0.2789 | ▼0.47% | ▼3.82% | ▼2.14% | $118.58M | |
| 219 | SyrupUSDC (SYRUPUSDC) SYRUPUSDC | ||||||
| 221 | Reserve Protocol ETH Plus (ETH+) ETH+ | ||||||
| 222 | SafePal Token (SFP) SFP | ||||||
| 223 | edgeX (EDGE) EDGE | ||||||
| 224 | The Vault Staked SOL (VSOL) VSOL | ||||||
| 225 | Maker (MKR) MKR | ||||||
| 226 | Block Street (BSB) BSB | ||||||
| 227 | crvUSD (CRVUSD) CRVUSD | $0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 228 | Vision (VSN) VSN | $0.0317 | ▼0.39% | ▲1.82% | ▼2.87% | $118.74M | |
| 229 | GoMining Token (GOMINING) GOMINING | $0.2796 | ▼0.16% | ▼0.35% | ▼3.85% | $112.99M | |
| 230 | Vaulta (A) A | ||||||
| 231 | KAITO (KAITO) KAITO | $0.5795 | ▲0.39% | ▼1.80% | ▲21.43% | $139.92M | |
| 232 | Cheems (CHEEMS) CHEEMS | ||||||
| 233 | eCash (XEC) XEC | ||||||
| 234 | Cash (CASH) CASH | $0.9993 | ▲0.01% | ▲0.02% | ▲0.02% | $120.35M | |
| 235 | LayerZero (ZRO) ZRO | $0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 236 | Astherus Staked BNB (ASBNB) ASBNB | ||||||
| 237 | ONyc (ONYC) ONYC | $1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 238 | Story (IP) IP | ||||||
| 239 | Golem (GLM) GLM | ||||||
| 240 | YZY (YZY) YZY | ||||||
| 241 | AWE Network (AWE) AWE | ||||||
| 242 | Zeebu (ZBU) ZBU | ||||||
| 243 | Banana For Scale (BANANA) BANANA | ||||||
| 245 | TAC Protocol (TAC) TAC | $0.0514 | ▼4.23% | ▲141.55% | ▲165.84% | $240.11M | |
| 245 | Bitway (BTW) BTW | $0.0502 | ▼2.48% | ▼17.68% | ▼54.63% | $110.54M | |
| 246 | 1INCH (1INCH) 1INCH | ||||||
| 247 | AB (prev. Newton) (AB) AB | ||||||
| 248 | Home (HOME) HOME | ||||||
| 249 | BitMart Token (BMX) BMX | $0.3244 | ▼0.50% | ▼1.38% | ▲0.53% | $110.06M | |
| 250 | o1.exchange (O) O | ||||||
| 251 | Sonic (S) S | ||||||
| 252 | Rollbit Coin (RLB) RLB | ||||||
| 253 | Gala (GALA) GALA | $0.00227391 | ▼0.81% | ▲0.65% | ▼14.27% | $110.23M | |
| 254 | PulseX (PLSX) PLSX | ||||||
| 255 | Pulsechain (PLS) PLS | ||||||
| 256 | Unity USD (UUSD) UUSD | ||||||
| 257 | MetaMask USD (MUSD) MUSD | ||||||
| 258 | Tokenize Xchange (TKX) TKX | ||||||
| 259 | Smilek to the Bank (SMILEK) SMILEK | ||||||
| 260 | ApeCoin (APE) APE | $0.1387 | ▲1.33% | ▲0.23% | ▼0.70% | $138.67M | |
| 262 | WEMIX Token (WEMIX) WEMIX | $0.2362 | ▲0.04% | ▲0.87% | ▲1.87% | $109.23M | |
| 262 | Aethir (ATH) ATH | ||||||
| 263 | Sanctum Staked SOL (SCNSOL) SCNSOL | ||||||
| 264 | Litentry (LIT) LIT | $1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 265 | Origin Ether (OETH) OETH | ||||||
| 266 | River (RIVER) RIVER | ||||||
| 267 | Magma Finance (MAGMA) MAGMA | ||||||
| 268 | ViciCoin (VCNT) VCNT | ||||||
| 269 | Fantom (FTM) FTM | ||||||
| 270 | Four (FORM) FORM | ||||||
| 271 | Renzo Restaked ETH (EZETH) EZETH | ||||||
| 272 | Bybit Staked SOL (BBSOL) BBSOL | ||||||
| 273 | BitDCA (BDCA) BDCA | ||||||
| 274 | Livepeer (LPT) LPT | ||||||
| 275 | MultiversX (Elrond) (EGLD) EGLD | ||||||
| 276 | DYDX Chain (DYDX) DYDX | $0.1635 | ▼0.09% | ▲8.83% | ▲24.59% | $137.98M | |
| 277 | Reserve Rights (RSR) RSR | ||||||
| 278 | Synthetix Network (SNX) SNX | ||||||
| 279 | UXLINK (UXLINK) UXLINK | ||||||
| 280 | AI Rig Complex (ARC) ARC | ||||||
| 281 | Frax USD (FRXUSD) FRXUSD | $0.9997 | ▲0.00% | ▼0.01% | ▼0.02% | $114.18M | |
| 282 | Undeads Games (UDS) UDS | ||||||
| 283 | UltimaEcosystem (ULTIMA) ULTIMA | $1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 284 | staked USD1+ (SUSD1+) SUSD1+ | ||||||
| 285 | HEX (Pulsechain) (HEX) HEX | ||||||
| 286 | Beam Token (BEAM) BEAM | ||||||
| 286 | Binance-Peg SOL (SOL) SOL | $73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 288 | BNB Attestation Service (BAS) BAS | $0.0495 | ▲0.12% | ▲16.14% | ▲65.25% | $123.56M | |
| 289 | Siren (SIREN) SIREN | ||||||
| 290 | Lista USD (LISUSD) LISUSD | ||||||
| 291 | Useless Coin (USELESS) USELESS | ||||||
| 292 | Qtum (QTUM) QTUM | ||||||
| 293 | Arkham (ARKM) ARKM | ||||||
| 294 | 0x (ZRX) ZRX | ||||||
| 295 | Pharos (PROS) PROS | ||||||
| 295 | Gas (GAS) GAS | ||||||
| 297 | ZIGChain (ZIG) ZIG | ||||||
| 298 | MAG7.ssi (MAG7.SSI) MAG7.SSI | ||||||
| 299 | AIOZ Network (AIOZ) AIOZ | ||||||
| 300 | Comedian (BAN) BAN |
Keine Coins entsprechen Ihrer Suche.
Tipp: Klicken Sie auf eine Spaltenüberschrift zum Sortieren oder tippen Sie ins Suchfeld, um nach Name oder Symbol zu filtern. Klicken Sie auf einen Coin, um seine vollständige Preisseite und Charts zu öffnen.
Top-Bewegungen heute
Die größten 24-Stunden-Gewinner und -Verlierer unter den Coins, die wir erfassen. Große Tagesbewegungen folgen oft auf Nachrichten, Listings oder Stimmungsänderungen — nutzen Sie sie als Ausgangspunkt für Recherchen, nicht als eigenständiges Signal.
Top-Bewegungen (24h)
Marktkontext
Marktstimmung: der Fear & Greed Index
Ein schneller Blick auf die Stimmung am Kryptomarkt, bewertet von 0 (extreme Angst) bis 100 (extreme Gier).
Fear & Greed Index
0100
Extreme Fear
alternative.me · updated live
The Fear & Greed Index blends volatility, trading momentum, volume and social signals into one number. Periods of extreme fear can mark moments when prices have fallen faster than fundamentals, while extreme greed can flag froth — though sentiment can stay stretched far longer than expected.
Treat it as context, not a trade signal. Pair the gauge with the live table above and the definitions in our crypto glossary to understand what is actually driving a move.
So lesen Sie diese Krypto-Kurse
Jede Spalte in der Tabelle oben beantwortet eine andere Frage. Hier erfahren Sie, was jede bedeutet und warum sie wichtig ist.
| Spalte | Was sie zeigt | Warum es wichtig ist |
|---|---|---|
| Kurs | Der zuletzt gehandelte Wert einer Coin in US-Dollar. | Die wichtigste Zahl, die für sich allein jedoch nichts über die Größe eines Projekts aussagt. |
| 1h / 24h / 7d | Prozentuale Veränderung in der letzten Stunde, am letzten Tag und in der letzten Woche. | Kurze Zeitfenster zeigen Momentum und Volatilität; die 7-Tage-Ansicht glättet das Rauschen. |
| Marktkapitalisierung | Kurs multipliziert mit dem Umlaufangebot. | Die fairste Methode, Coins nach ihrer tatsächlichen Größe zu sortieren und zu vergleichen. |
| Letzte 7 T | Eine Sparkline des Kursverlaufs der letzten Woche. | Richtung und Verlauf des Trends auf einen Blick, ohne die Zahlen zu lesen. |
A common mistake is judging a coin by its unit price alone. A token priced at a few cents can be far larger than one priced in the hundreds of dollars, because supply differs enormously between projects. That is exactly why market capitalisation — not price — drives the default ranking in the table. For deeper definitions of terms like circulating supply, liquidity and volatility, see our glossary.
Krypto-Marktkapitalisierung verstehen
Die Marktkapitalisierung gruppiert Coins in grobe Größenklassen. Größere Caps sind tendenziell stabiler; kleinere Caps können sich stärker und schneller bewegen, in beide Richtungen.
Gesamtmarktkapitalisierung$2.15TAlle erfassten Kryptowährungen zusammen
24h volume$68.62BIm letzten Tag gehandelt
BTC-Dominanz55.7%Bitcoins Anteil an der Gesamtkapitalisierung
ETH-Dominanz8.8%Ethereums Anteil an der Gesamtkapitalisierung
| Stufe | Typische Marktkapitalisierung | Charakter | Von uns verfolgte Coins |
|---|---|---|---|
| Large-Cap | $10B und mehr | Etabliert, höhere Liquidität, geringere relative Volatilität | 13 |
| Mid-Cap | $1B – $10B | Wachsende Projekte im Gleichgewicht von Risiko und Potenzial | 51 |
| Small-Cap | $100M – $1B | Höheres Risiko, geringere Liquidität, stärkere Schwankungen | 186 |
| Micro-Cap | Unter $100M | Spekulativ; kleine Trades können den Kurs stark bewegen | 0 |
Worked example: Bitcoin (BTC) currently trades around $59,665.00, with a market cap of $1.20T (about 55.7% of the entire crypto market). That dominance figure is one of the quickest ways to gauge whether capital is rotating toward Bitcoin or out into Ethereum and smaller altcoins.
Tools & Infos
Kostenlose Tools für mehr Tiefe
Verwandle die obigen Daten in Entscheidungen mit unseren kostenlosen Rechnern und Referenzen ohne Anmeldung.
Krypto-Tools
Währungsrechner, Gewinn-/Verlust- und Dollar-Cost-Averaging-Rechner sowie der Live-Fear-&-Greed-Index.
Tools durchsuchen →Krypto-Glossar
Verständliche Definitionen von Marktkapitalisierung, Liquidität, Staking, Gas-Gebühren und dem übrigen Fachjargon.
Glossar öffnen →Marktnachrichten
Die Berichterstattung und Analyse hinter den Bewegungen, die du in der Tabelle siehst – aktualisiert, sobald sich der Markt verändert.
Marktnachrichten lesen →Wie TBN Express Marktdaten bezieht
We aggregate prices, market capitalisation and volume from established market-data APIs, with an automatic fallback to a second provider when the primary source is unavailable. Sentiment data for the Fear & Greed Index comes from a public index. Figures are cached briefly for speed and refreshed throughout the day.
Our integrity rule is simple: real data or nothing. When a value can't be retrieved, the page leaves the space empty rather than showing a stale placeholder or an estimate. Read the full details in our methodology, and how we work in our editorial policy.
Not financial advice. Everything here is for general information only. Crypto markets are volatile and you can lose money — always do your own research before making any decision.
Häufig gestellte Fragen
How often do the cryptocurrency prices on this page update?
Prices, percentage changes and market-cap figures refresh continuously throughout the day. We cache market data for short intervals to keep the page fast and to respect the rate limits of our data providers, so figures may be delayed by up to a couple of minutes rather than streaming tick-by-tick.
Where does TBN Express get its market data?
Coin prices, market capitalisation and volume are aggregated from established market-data APIs, with a secondary provider used as an automatic fallback if the primary source is unavailable. The Fear & Greed Index is sourced from a public sentiment index. We never hand-enter or estimate live numbers — if a value cannot be retrieved, we show nothing in its place rather than a placeholder.
What is cryptocurrency market capitalisation?
Market capitalisation is the total value of all coins in circulation: the current price multiplied by the circulating supply. It is the most common way to compare the relative size of different cryptocurrencies, because a high unit price alone does not tell you how large a project is.
What does the Fear & Greed Index measure?
The Crypto Fear & Greed Index condenses several market signals — volatility, momentum, volume, social sentiment and Bitcoin dominance — into a single score from 0 (extreme fear) to 100 (extreme greed). It is a sentiment gauge, not a price prediction, and is best used alongside the underlying market data.
What is the difference between 24-hour volume and market cap?
Market cap measures how much a cryptocurrency is worth in total, while 24-hour volume measures how much of it changed hands in the last day. A coin can have a large market cap but thin volume, which usually means lower liquidity and larger price swings on big trades.
Is the information on this page financial advice?
No. Everything on TBN Express is published for general information only and is not investment, financial, legal or tax advice. Cryptocurrency markets are volatile and you can lose money. Always do your own research and consider speaking to a qualified professional before making any decision.
Neuestes von TBN Express
Aktuelle Krypto-News, Ratgeber und Analysen aus der Redaktion.
Bullen- und Bärenmärkte: Krypto-Zyklen erklärt
Maisie Morrison
·
Juni 20, 2026
Was ist eine Seed-Phrase? Und wie man sie sicher aufbewahrt
Maisie Morrison
·
Juni 20, 2026
CEX vs. DEX: Zentralisierte und dezentrale Börsen erklärt
Maisie Morrison
·
Juni 20, 2026
Was ist eine DAO? Dezentrale autonome Organisationen erklärt
Maisie Morrison
·
Juni 20, 2026
Newsletter
Den Märkten einen Schritt voraus
Weekly crypto research & market intelligence from the TBN Express newsroom — straight to your inbox.
Market data is provided for informational purposes only and may be delayed. Nothing here is investment advice. See our methodology for how we source and present these figures.