Cryptocurrency Prices, Charts & Market Data
Track live prices, 24-hour movement, market capitalisation and 7-day trends across the cryptocurrencies we follow — plus the context to make sense of the numbers. All figures are aggregated from market-data providers and shown only when they are real and current.
Market Pulse
Total Market Cap
$2.82T
▼0.10%
24h Volume
$127.08B
BTC Dominance
56.4%
Active Coins
12,822
Fear & Greed
71
Greed
Prices
Live cryptocurrency prices
300 coins tracked| # ▲ | Coin | Price | 1h | 24h | 7d | Market Cap | Last 7d |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin (BTC)
BTC
|
$79,167.27 | ▼0.70% | ▲0.80% | $1.59T | ||
| 2 |
 Ethereum (ETH)
ETH
|
$2,488.74 | ▲0.32% | ▲0.91% | $303.69B | ||
| 3 |
 Tether (USDT)
USDT
|
$1.00 | ▼0.02% | ▲0.01% | $183.44B | ||
| 4 |
 BNB (BNB)
BNB
|
$743.46 | ▼0.38% | ▲7.83% | $99.00B | ||
| 5 |
 USDC (USDC)
USDC
|
$1.00 | ▼0.02% | ▼0.01% | $74.47B | ||
| 6 |
 XRP (XRP)
XRP
|
$1.40 | ▼0.93% | ▲1.92% | $87.73B | ||
| 7 |
 Solana (SOL)
SOL
|
$104.62 | ▼1.16% | ▲1.84% | $115.08M | ||
| 8 |
 TRON (TRX)
TRX
|
$0.3349 | ▼0.14% | ▲0.62% | $31.80B | ||
| 9 |
 Figure Heloc (FIGR_HELOC)
FIGR_HELOC
|
||||||
| 10 |
 Hyperliquid (HYPE)
HYPE
|
$86.80 | ▼1.75% | ▲5.67% | $19.31B | ||
| 11 |
 Dogecoin (DOGE)
DOGE
|
$0.0906 | ▲1.84% | ▲9.41% | $15.53B | ||
| 12 |
 USDS (USDS)
USDS
|
$0.9999 | ▼0.04% | ▼0.03% | $9.85B | ||
| 13 |
 Rain (RAIN)
RAIN
|
$0.0164 | ▼2.32% | ▼3.86% | $11.65B | ||
| 14 |
 LEO Token (LEO)
LEO
|
$9.15 | ▼2.11% | ▼5.06% | $8.41B | ||
| 15 |
 Zcash (ZEC)
ZEC
|
$1,172.95 | ▲0.34% | ▲40.01% | $140.11M | ||
| 16 |
 Stellar (XLM)
XLM
|
$0.1920 | ▲4.38% | ▲8.99% | $6.68B | ||
| 17 |
 Monero (XMR)
XMR
|
$535.92 | ▲2.10% | ▲2.75% | $10.08B | ||
| 18 |
 Canton (CC)
CC
|
$0.1075 | ▼1.54% | ▼8.24% | $4.23B | ||
| 19 |
 WhiteBIT Coin (WBT)
WBT
|
$72.98 | ▼0.53% | ▲0.83% | $8.61B | ||
| 20 |
 Cardano (ADA)
ADA
|
$0.2215 | ▲1.82% | ▲13.15% | $8.61B | ||
| 21 |
 Chainlink (LINK)
LINK
|
$13.04 | ▲6.68% | ▲14.65% | $9.76B | ||
| 22 |
 USD1 (USD1)
USD1
|
$0.9999 | ▲0.00% | ▲0.00% | $4.25B | ||
| 23 |
 Ethena USDe (USDE)
USDE
|
$1.00 | ▼0.02% | ▲0.01% | $4.07B | ||
| 24 |
 Gram (prev. Toncoin) (GRAM)
GRAM
|
$1.42 | ▼0.25% | ▲5.80% | $3.94B | ||
| 25 |
 Bitcoin Cash (BCH)
BCH
|
$262.55 | ▲2.73% | ▲7.02% | $5.27B | ||
| 26 |
 Dai (DAI)
DAI
|
$1.00 | ▼0.01% | ▲0.00% | $4.60B | ||
| 27 |
 LAB (LAB)
LAB
|
||||||
| 28 |
 MemeCore (M)
M
|
$1.12 | ▲0.21% | ▲4.29% | $2.55B | ||
| 29 |
 Hedera (HBAR)
HBAR
|
$0.0826 | ▲2.52% | ▲12.60% | $3.62B | ||
| 30 |
 Litecoin (LTC)
LTC
|
$57.04 | ▲4.76% | ▲17.54% | $4.31B | ||
| 31 |
 Sui (SUI)
SUI
|
$0.8263 | ▲4.43% | ▲14.70% | $3.39B | ||
| 32 |
 Circle USYC (USYC)
USYC
|
||||||
| 33 |
 NEAR Protocol (NEAR)
NEAR
|
$2.36 | ▼1.05% | ▲27.24% | $3.09B | ||
| 34 |
 Avalanche (AVAX)
AVAX
|
$8.07 | ▲5.69% | ▲11.95% | $3.41B | ||
| 35 |
 Shiba Inu (SHIB)
SHIB
|
$0.00000551 | ▲1.99% | ▲9.62% | $3.25B | ||
| 36 |
 Global Dollar (USDG)
USDG
|
$1.00 | ▼0.03% | ▲0.05% | $3.26B | ||
| 37 |
 PayPal USD (PYUSD)
PYUSD
|
$0.9999 | ▼0.03% | ▼0.03% | $2.89B | ||
| 38 |
 Cronos (CRO)
CRO
|
$0.0577 | ▲0.69% | ▲3.83% | $2.80B | ||
| 39 |
 Tether Gold (XAUT)
XAUT
|
$4,413.12 | ▼0.21% | ▼0.19% | $1.09B | ||
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BUIDL
|
||||||
| 41 |
 Bittensor (TAO)
TAO
|
$263.46 | ▲5.90% | ▲16.57% | $2.53B | ||
| 42 |
 Worldcoin (WLD)
WLD
|
$0.4716 | ▲15.50% | ▲32.26% | $1.72B | ||
| 43 |
 Ondo US Dollar Yield (USDY)
USDY
|
||||||
| 44 |
 Uniswap (UNI)
UNI
|
$7.01 | ▲0.47% | ▲35.62% | $4.37B | ||
| 45 |
 World Liberty Financial (WLFI)
WLFI
|
$0.0571 | ▲0.82% | ▼0.95% | $1.81B | ||
| 46 |
 PAX Gold (PAXG)
PAXG
|
$4,416.06 | ▼0.28% | ▼0.31% | $1.91B | ||
| 47 |
 Aster (ASTER)
ASTER
|
$0.7898 | ▲3.43% | ▲13.13% | $1.31B | ||
| 48 |
 Mantle (MNT)
MNT
|
$0.6333 | ▲5.81% | ▲11.53% | $2.09B | ||
| 49 |
 Ondo (ONDO)
ONDO
|
$0.3882 | ▲3.61% | ▲12.78% | $1.89B | ||
| 50 |
 Polkadot (DOT)
DOT
|
||||||
| 51 |
 Ripple USD (RLUSD)
RLUSD
|
$0.9993 | ▼0.04% | ▼0.06% | $176.56M | ||
| 52 |
 HTX DAO (HTX)
HTX
|
||||||
| 53 |
 OKB (OKB)
OKB
|
$116.12 | ▲2.62% | ▲3.74% | $2.44B | ||
| 54 |
 Falcon USD (USDF)
USDF
|
$0.9990 | ▼0.03% | ▲0.02% | $113.36M | ||
| 55 |
 Pi Network (PI)
PI
|
$0.0945 | ▲0.00% | ▲4.11% | $1.05B | ||
| 56 |
 USDD (USDD)
USDD
|
$1.00 | ▲0.04% | ▼0.01% | $1.20B | ||
| 57 |
 Sky (SKY)
SKY
|
$0.0690 | ▼2.50% | ▲0.63% | $1.61B | ||
| 58 |
 BFUSD (BFUSD)
BFUSD
|
$1.00 | ▼0.01% | ▲0.02% | $1.32B | ||
| 59 |
 Internet Computer (ICP)
ICP
|
$2.98 | ▲11.29% | ▲25.25% | $1.66B | ||
| 60 |
 Bitget Token (BGB)
BGB
|
$2.05 | ▲2.40% | ▲5.81% | $1.43B | ||
| 61 |
 Morpho (MORPHO)
MORPHO
|
$2.53 | ▼0.70% | ▼4.58% | $597.71M | ||
| 62 |
 Pepe (PEPE)
PEPE
|
$0.00000365 | ▲1.96% | ▲2.85% | $1.53B | ||
| 63 |
 Ethereum Classic (ETC)
ETC
|
$7.92 | ▲2.58% | ▲8.88% | $1.24B | ||
| 64 |
 Aave (AAVE)
AAVE
|
$132.85 | ▼0.69% | ▲7.39% | $2.05B | ||
| 65 |
 Quant (QNT)
QNT
|
$65.83 | ▲0.41% | ▲7.67% | $794.71M | ||
| 66 |
 United Stables (U)
U
|
||||||
| 67 |
 Cosmos Hub (ATOM)
ATOM
|
$1.67 | ▲5.30% | ▲13.95% | $652.52M | ||
| 68 |
 Invesco Short Duration US Government Securities Fund (USTB)
USTB
|
||||||
| 69 |
 Blockchain Capital (BCAP)
BCAP
|
||||||
| 70 |
 KuCoin (KCS)
KCS
|
$7.06 | ▼0.59% | ▲0.20% | $967.80M | ||
| 71 |
 Spiko EU T-Bills Money Market Fund (EUTBL)
EUTBL
|
||||||
| 72 |
 USDtb (USDTB)
USDTB
|
$1.0000 | ▼0.05% | ▼0.03% | $354.30M | ||
| 73 |
 Render (RENDER)
RENDER
|
$1.57 | ▲4.10% | ▲11.52% | $813.86M | ||
| 74 |
 Janus Henderson Anemoy Treasury Fund (JTRSY)
JTRSY
|
||||||
| 75 |
 Algorand (ALGO)
ALGO
|
$0.0962 | ▲1.85% | ▲13.08% | $870.02M | ||
| 76 |
 Kaspa (KAS)
KAS
|
$0.0363 | ▲18.60% | ▲34.07% | $1.01B | ||
| 77 |
 Ethena (ENA)
ENA
|
$0.1686 | ▼1.79% | ▲11.20% | $1.70B | ||
| 78 |
 NEXO (NEXO)
NEXO
|
$0.8313 | ▲0.22% | ▼1.39% | $537.13M | ||
| 79 |
 POL (ex-MATIC) (POL)
POL
|
$0.0969 | ▼0.31% | ▲7.49% | $1.03B | ||
| 80 |
 Stable (STABLE)
STABLE
|
$0.0294 | ▲5.70% | ▲7.74% | $517.86M | ||
| 81 |
 Venice Token (VVV)
VVV
|
$17.64 | ▲3.84% | ▲3.63% | $847.96M | ||
| 82 |
 Gate (GT)
GT
|
$8.99 | ▼0.24% | ▲13.53% | $1.07B | ||
| 83 |
 JUST (JST)
JST
|
$0.1064 | ▼5.22% | ▲9.73% | $1.05B | ||
| 84 |
 DeXe (DEXE)
DEXE
|
||||||
| 85 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA)
JAAA
|
||||||
| 86 |
 币安人生 (BinanceLife) (币安人生)
币安人生
|
$0.5192 | ▼1.35% | ▲9.50% | $519.20M | ||
| 87 |
 Flare (FLR)
FLR
|
$0.00665500 | ▲0.39% | ▼9.20% | $110.42M | ||
| 88 |
 Filecoin (FIL)
FIL
|
$0.8619 | ▲9.18% | ▲28.83% | $712.80M | ||
| 89 |
 Jupiter (JUP)
JUP
|
$0.2533 | ▼5.00% | ▲19.23% | $841.13M | ||
| 90 |
 Beldex (BDX)
BDX
|
$0.0784 | ▼0.67% | ▼1.76% | $616.70M | ||
| 91 |
 GHO (GHO)
GHO
|
$0.9992 | ▼0.02% | ▼0.02% | $598.49M | ||
| 92 |
 XDC Network (XDC)
XDC
|
$0.0295 | ▲5.44% | ▲5.93% | $362.47M | ||
| 93 |
 YLDS (YLDS)
YLDS
|
||||||
| 94 |
 Aptos (APT)
APT
|
$0.6430 | ▲3.92% | ▲23.83% | $552.05M | ||
| 95 |
 Usual USD (USD0)
USD0
|
$0.9991 | ▼0.02% | ▼0.10% | $558.39M | ||
| 96 |
 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
EURSAFO
|
||||||
| 97 |
 Injective (INJ)
INJ
|
$5.71 | ▲10.71% | ▲15.14% | $557.58M | ||
| 98 |
 Arbitrum (ARB)
ARB
|
$0.1698 | ▼9.28% | ▲94.27% | $1.13B | ||
| 99 |
 A7A5 (A7A5)
A7A5
|
||||||
| 100 |
 Pump.fun (PUMP)
PUMP
|
$0.00433800 | ▲11.17% | ▲0.51% | $1.71B | ||
| 101 |
 USX (USX)
USX
|
||||||
| 102 |
 Midnight (NIGHT)
NIGHT
|
$0.0235 | ▲1.12% | ▲30.01% | $389.60M | ||
| 103 |
 TrueUSD (TUSD)
TUSD
|
$0.9993 | ▼0.03% | ▲0.17% | $495.27M | ||
| 104 |
 ADI (ADI)
ADI
|
||||||
| 105 |
 Ondo Short-Term U.S. Government Bond Fund (OUSG)
OUSG
|
||||||
| 106 |
 Audiera (BEAT)
BEAT
|
||||||
| 107 |
 Dash (DASH)
DASH
|
$66.22 | ▼0.79% | ▲49.39% | $849.59M | ||
| 108 |
 Provenance Blockchain (HASH)
HASH
|
||||||
| 109 |
 Artificial Superintelligence Alliance (FET)
FET
|
$0.1816 | ▲6.16% | ▲21.03% | $474.01M | ||
| 110 |
 Official Trump (TRUMP)
TRUMP
|
$2.29 | ▼1.08% | ▼4.63% | $542.73M | ||
| 111 |
 PancakeSwap (CAKE)
CAKE
|
$2.27 | ▲4.67% | ▲22.51% | $727.00M | ||
| 112 |
 Aerodrome Finance (AERO)
AERO
|
$0.5624 | ▲4.33% | ▲17.91% | $554.94M | ||
| 113 |
 Lighter (LIT)
LIT
|
$4.48 | ▼1.61% | ▲21.77% | $1.12B | ||
| 114 |
 Pudgy Penguins (PENGU)
PENGU
|
$0.00882626 | ▲2.42% | ▲1.75% | $554.82M | ||
| 115 |
 EURC (EURC)
EURC
|
$1.16 | ▲0.13% | ▲0.09% | $280.77M | ||
| 116 |
 VeChain (VET)
VET
|
$0.00712643 | ▲1.25% | ▲5.08% | $612.77M | ||
| 117 |
 Kite (KITE)
KITE
|
$0.1212 | ▼4.17% | ▲2.47% | $218.17M | ||
| 118 |
 SPX6900 (SPX)
SPX
|
$0.5611 | ▼0.60% | ▲6.60% | $522.36M | ||
| 119 |
 Bonk (BONK)
BONK
|
$0.00000318 | ▼8.05% | ▲6.95% | $246.84M | ||
| 120 |
 Terra Luna Classic (LUNC)
LUNC
|
$0.00005429 | ▲4.33% | ▲8.06% | $368.58M | ||
| 121 |
 Humanity (H)
H
|
$0.0756 | ▲3.75% | ▲3.79% | $137.90M | ||
| 122 |
 Virtuals Protocol (VIRTUAL)
VIRTUAL
|
$0.7332 | ▲5.50% | ▲8.34% | $475.52M | ||
| 123 |
 PRIME (PRIME)
PRIME
|
||||||
| 124 |
 apxUSD (APXUSD)
APXUSD
|
||||||
| 125 |
 Sei (SEI)
SEI
|
$0.0496 | ▲3.40% | ▲12.83% | $333.84M | ||
| 126 |
 Celestia (TIA)
TIA
|
$0.4402 | ▲11.21% | ▲35.52% | $274.73M | ||
| 127 |
 Stacks (STX)
STX
|
$0.2847 | ▲7.26% | ▲16.52% | $516.62M | ||
| 128 |
 First Digital USD (FDUSD)
FDUSD
|
$0.9988 | ▼0.04% | ▲0.00% | $333.26M | ||
| 129 |
 Curve DAO (CRV)
CRV
|
$0.3798 | ▲4.27% | ▲21.31% | $590.46M | ||
| 130 |
 Ether.fi (ETHFI)
ETHFI
|
$0.5933 | ▲3.98% | ▲10.26% | $572.76M | ||
| 131 |
 The9bit (9BIT)
9BIT
|
||||||
| 132 |
 Jito (JTO)
JTO
|
$0.4513 | ▼1.15% | ▲2.53% | $134.91M | ||
| 133 |
 Sun Token (SUN)
SUN
|
$0.0169 | ▲0.19% | ▲2.08% | $323.99M | ||
| 134 |
 SkyAI (SKYAI)
SKYAI
|
||||||
| 135 |
 Kinesis Gold (KAU)
KAU
|
||||||
| 136 |
 Pyth Network (PYTH)
PYTH
|
$0.0556 | ▲2.25% | ▲18.78% | $438.19M | ||
| 137 |
 Unibase (UB)
UB
|
$0.1361 | ▼1.16% | ▲12.89% | $340.23M | ||
| 138 |
 Plasma (XPL)
XPL
|
$0.0919 | ▲0.90% | ▲7.73% | $165.33M | ||
| 139 |
 Gnosis (GNO)
GNO
|
$116.93 | ▼0.23% | ▼1.18% | $302.80M | ||
| 140 |
 Grass (GRASS)
GRASS
|
$0.3333 | ▼3.39% | ▼4.42% | $225.65M | ||
| 141 |
 Conflux (CFX)
CFX
|
$0.0499 | ▲0.80% | ▲11.54% | $246.03M | ||
| 142 |
 Tezos (XTZ)
XTZ
|
$0.2387 | ▲0.78% | ▲12.76% | $261.51M | ||
| 143 |
 BitTorrent (BTT)
BTT
|
$0.00000030 | ▲0.85% | ▲5.05% | $300.11M | ||
| 144 |
 AINFT (NFT)
NFT
|
$0.00000023 | ▼3.25% | ▼3.32% | $234.53M | ||
| 145 |
 DoubleZero (2Z)
2Z
|
$0.0520 | ▲0.72% | ▼1.91% | $180.48M | ||
| 146 |
 Kinesis Silver (KAG)
KAG
|
||||||
| 147 |
 LayerZero (ZRO)
ZRO
|
$1.14 | ▲4.30% | ▲10.45% | $125.89M | ||
| 148 |
 Monad (MON)
MON
|
$0.0267 | ▲0.67% | ▼0.01% | $288.66M | ||
| 149 |
 Zebec Network (ZBCN)
ZBCN
|
||||||
| 150 |
 Royal Dollar (RUSD)
RUSD
|
||||||
| 151 |
 FLOKI (FLOKI)
FLOKI
|
$0.00002645 | ▲1.64% | ▲9.73% | $255.21M | ||
| 152 |
 Chiliz (CHZ)
CHZ
|
$0.0142 | ▲1.93% | ▲6.89% | $148.95M | ||
| 153 |
 ETHGas (GWEI)
GWEI
|
||||||
| 154 |
 Pendle (PENDLE)
PENDLE
|
$2.11 | ▲2.91% | ▲20.60% | $344.86M | ||
| 155 |
 Bitcoin SV (BSV)
BSV
|
$17.01 | ▲1.30% | ▲7.28% | $341.61M | ||
| 156 |
 JasmyCoin (JASMY)
JASMY
|
$0.00443431 | ▲1.98% | ▼7.28% | $219.03M | ||
| 157 |
 Legacy Frax Dollar (FRAX)
FRAX
|
$0.9930 | ▲0.21% | ▲0.07% | $217.79M | ||
| 158 |
 Olympus (OHM)
OHM
|
||||||
| 159 |
 Telcoin (TEL)
TEL
|
$0.00170260 | ▼0.25% | ▲0.68% | $163.58M | ||
| 160 |
 Lido DAO (LDO)
LDO
|
$0.4080 | ▼4.19% | ▲15.70% | $340.29M | ||
| 161 |
 Optimism (OP)
OP
|
$0.1130 | ▲3.94% | ▲30.91% | $258.56M | ||
| 162 |
 BUILDon (B)
B
|
$0.1819 | ▲6.71% | ▲32.39% | $181.89M | ||
| 163 |
 Ape and Pepe (APEPE)
APEPE
|
||||||
| 164 |
 coco (COCO)
COCO
|
||||||
| 165 |
 Starknet (STRK)
STRK
|
$0.0319 | ▲5.56% | ▲25.71% | $228.90M | ||
| 166 |
 MegaUSD (USDM)
USDM
|
||||||
| 167 |
 Kaia (KAIA)
KAIA
|
$0.0313 | ▲1.00% | ▲6.56% | $200.58M | ||
| 168 |
 KOGE (KOGE)
KOGE
|
||||||
| 169 |
 Akash Network (AKT)
AKT
|
$0.5624 | ▲0.14% | ▲9.62% | $167.35M | ||
| 170 |
 Falcon Finance (FF)
FF
|
$0.1204 | ▲0.48% | ▲39.48% | $281.66M | ||
| 171 |
 USDa (USDA)
USDA
|
||||||
| 172 |
 Ethereum Name Service (ENS)
ENS
|
$6.11 | ▼0.26% | ▲5.00% | $217.50M | ||
| 173 |
 IOTA (IOTA)
IOTA
|
$0.0424 | ▲0.79% | ▲6.75% | $183.00M | ||
| 174 |
 Decred (DCR)
DCR
|
$15.84 | ▼3.70% | ▲9.41% | $278.61M | ||
| 175 |
 The Graph (GRT)
GRT
|
$0.0194 | ▼0.28% | ▲19.59% | $185.47M | ||
| 176 |
 crvUSD (CRVUSD)
CRVUSD
|
$1.00 | ▲0.00% | ▲0.14% | $120.15M | ||
| 177 |
 Tradable NA Rent Financing Platform SSTN (PC0000031)
PC0000031
|
||||||
| 178 |
 RealLink (REAL)
REAL
|
||||||
| 179 |
 Pieverse (PIEVERSE)
PIEVERSE
|
$1.27 | ▲24.36% | ▲27.39% | $223.10M | ||
| 180 |
 USDai (USDAI)
USDAI
|
$1.00 | ▼0.02% | ▼0.02% | $193.33M | ||
| 181 |
 OnRe Tokenized Reinsurance (ONYC)
ONYC
|
$1.14 | ▲0.07% | ▲0.33% | $114.32M | ||
| 182 |
 USAT (USAT)
USAT
|
||||||
| 183 |
 Ultima (ULTIMA)
ULTIMA
|
||||||
| 184 |
 Nexus (NEX)
NEX
|
||||||
| 185 |
 BTSE Token (BTSE)
BTSE
|
$0.8481 | ▲2.80% | ▲9.88% | $137.45M | ||
| 186 |
 apyUSD (APYUSD)
APYUSD
|
||||||
| 187 |
 Axie Infinity (AXS)
AXS
|
$0.9746 | ▲2.27% | ▲8.00% | $170.00M | ||
| 188 |
 WeFi (WFI)
WFI
|
||||||
| 189 |
 Spiko US T-Bills Money Market Fund (USTBL)
USTBL
|
||||||
| 190 |
 Compound (COMP)
COMP
|
$21.22 | ▲0.32% | ▲12.52% | $205.18M | ||
| 191 |
 Re Protocol reUSD (REUSD)
REUSD
|
||||||
| 192 |
 Trust Wallet (TWT)
TWT
|
$0.5584 | ▼4.14% | ▲14.37% | $232.64M | ||
| 193 |
 Maple Finance (SYRUP)
SYRUP
|
$0.2200 | ▲1.96% | ▲21.67% | $262.39M | ||
| 194 |
 dogwifhat (WIF)
WIF
|
$0.2191 | ▲2.84% | ▲11.50% | $218.83M | ||
| 195 |
 MX (MX)
MX
|
$1.74 | ▲0.21% | ▲0.14% | $165.34M | ||
| 196 |
 Raydium (RAY)
RAY
|
$1.18 | ▼10.72% | ▲47.85% | $318.70M | ||
| 197 |
 Tradable APAC Diversified Finance Provider SSTN (PC0000033)
PC0000033
|
||||||
| 198 |
 Theta Network (THETA)
THETA
|
$0.1901 | ▲2.81% | ▲14.05% | $190.06M | ||
| 199 |
 Railgun (RAIL)
RAIL
|
||||||
| 200 |
 Billions Network (BILL)
BILL
|
||||||
| 201 | Polygon (MATIC) MATIC | $0.0968 | ▼0.17% | ▲7.64% | $185.28M | ||
| 202 | Pyth Network (PYTH) PYTH | $0.0556 | ▲2.25% | ▲18.78% | $438.19M | ||
| 203 | THORChain (RUNE) RUNE | $0.4861 | ▲0.24% | ▲2.69% | $164.68M | ||
| 204 | Astherus USDF (USDF) USDF | $0.9990 | ▼0.03% | ▲0.02% | $113.36M | ||
| 205 | Basic Attention Token (BAT) BAT | $0.0749 | ▲1.41% | ▲10.10% | $111.95M | ||
| 206 | Tagger (TAG) TAG | ||||||
| 207 | Wrapped Beacon ETH (WBETH) WBETH | ||||||
| 208 | Fartcoin (FARTCOIN) FARTCOIN | $0.1755 | ▼2.56% | ▲1.87% | $175.51M | ||
| 209 | Decentraland (MANA) MANA | $0.0765 | ▲1.10% | ▲6.74% | $148.49M | ||
| 210 | Centrifuge (CFG) CFG | ||||||
| 211 | Onyxcoin (XCN) XCN | $0.00401968 | ▼2.23% | ▲18.37% | $155.00M | ||
| 212 | Convex Finance (CVX) CVX | $2.26 | ▼1.96% | ▲0.83% | $222.90M | ||
| 213 | Arweave (AR) AR | $2.95 | ▲1.47% | ▲42.92% | $193.75M | ||
| 214 | The Sandbox (SAND) SAND | ||||||
| 215 | Drift Staked SOL (DSOL) DSOL | ||||||
| 216 | Ribbita by Virtuals (TIBBIR) TIBBIR | $0.2357 | ▼3.14% | ▼5.54% | $235.70M | ||
| 217 | Pieverse (PIEVERSE) PIEVERSE | $1.27 | ▲24.36% | ▲27.39% | $223.10M | ||
| 217 | Sentient (SENT) SENT | ||||||
| 218 | Shuffle (SHFL) SHFL | $0.3004 | ▲0.35% | ▼1.53% | $142.68M | ||
| 219 | SyrupUSDC (SYRUPUSDC) SYRUPUSDC | $1.18 | ▼0.01% | ▲0.07% | $1.23B | ||
| 221 | Reserve Protocol ETH Plus (ETH+) ETH+ | $2,719.77 | ▲0.26% | ▲0.89% | $178.69M | ||
| 222 | SafePal Token (SFP) SFP | $0.2855 | ▲0.16% | ▲10.59% | $142.75M | ||
| 223 | edgeX (EDGE) EDGE | $0.5685 | ▼7.93% | ▲54.13% | $198.96M | ||
| 224 | The Vault Staked SOL (VSOL) VSOL | $122.31 | ▼1.06% | ▲1.87% | $180.59M | ||
| 225 | Maker (MKR) MKR | $1,635.07 | ▼1.40% | ▲1.83% | $139.37M | ||
| 226 | Block Street (BSB) BSB | ||||||
| 227 | crvUSD (CRVUSD) CRVUSD | $1.00 | ▲0.00% | ▲0.14% | $120.15M | ||
| 228 | Vision (VSN) VSN | $0.0407 | ▼0.58% | ▼0.48% | $141.57M | ||
| 229 | GoMining Token (GOMINING) GOMINING | $0.3631 | ▲0.38% | ▲7.67% | $146.72M | ||
| 230 | Vaulta (A) A | $0.0818 | ▲0.63% | ▲9.15% | $127.19M | ||
| 231 | KAITO (KAITO) KAITO | ||||||
| 232 | Cheems (CHEEMS) CHEEMS | $0.00000054 | ▼1.37% | ▲6.46% | $109.57M | ||
| 233 | eCash (XEC) XEC | $0.00000736 | ▲0.13% | ▲7.03% | $147.71M | ||
| 234 | Cash (CASH) CASH | $1.00 | ▲0.04% | ▲0.05% | $121.91M | ||
| 235 | LayerZero (ZRO) ZRO | $1.14 | ▲4.30% | ▲10.45% | $125.89M | ||
| 236 | Astherus Staked BNB (ASBNB) ASBNB | $793.26 | ▼0.17% | ▲8.06% | $138.80M | ||
| 237 | ONyc (ONYC) ONYC | $1.14 | ▲0.07% | ▲0.33% | $114.32M | ||
| 238 | Story (IP) IP | ||||||
| 239 | Golem (GLM) GLM | $0.1121 | ▲0.28% | ▲5.32% | $112.08M | ||
| 240 | YZY (YZY) YZY | $0.3672 | ▼0.02% | ▲0.01% | $110.15M | ||
| 241 | AWE Network (AWE) AWE | $0.0613 | ▲1.00% | ▼2.86% | $119.11M | ||
| 242 | Zeebu (ZBU) ZBU | $0.4241 | ▼0.02% | ▲0.01% | $109.82M | ||
| 243 | Banana For Scale (BANANA) BANANA | ||||||
| 245 | TAC Protocol (TAC) TAC | ||||||
| 245 | Bitway (BTW) BTW | $0.4543 | ▲1.36% | ▲10.85% | $999.46M | ||
| 246 | 1INCH (1INCH) 1INCH | $0.0951 | ▲0.15% | ▲7.62% | $134.45M | ||
| 247 | AB (prev. Newton) (AB) AB | ||||||
| 248 | Home (HOME) HOME | ||||||
| 249 | BitMart Token (BMX) BMX | ||||||
| 250 | o1.exchange (O) O | ||||||
| 251 | Sonic (S) S | ||||||
| 252 | Rollbit Coin (RLB) RLB | $0.0846 | ▲6.62% | ▲3.29% | $133.48M | ||
| 253 | Gala (GALA) GALA | ||||||
| 254 | PulseX (PLSX) PLSX | $0.00000865 | ▼3.81% | ▼12.70% | $182.12M | ||
| 255 | Pulsechain (PLS) PLS | $0.00001029 | ▲8.27% | ▼2.94% | $152.45M | ||
| 256 | Unity USD (UUSD) UUSD | ||||||
| 257 | MetaMask USD (MUSD) MUSD | ||||||
| 258 | Tokenize Xchange (TKX) TKX | ||||||
| 259 | Smilek to the Bank (SMILEK) SMILEK | ||||||
| 260 | ApeCoin (APE) APE | ||||||
| 262 | WEMIX Token (WEMIX) WEMIX | ||||||
| 262 | Aethir (ATH) ATH | ||||||
| 263 | Sanctum Staked SOL (SCNSOL) SCNSOL | $151.54 | ▼0.92% | ▲1.85% | $143.93M | ||
| 264 | Litentry (LIT) LIT | $4.48 | ▼1.61% | ▲21.77% | $1.12B | ||
| 265 | Origin Ether (OETH) OETH | $2,490.35 | ▲0.39% | ▲0.96% | $137.44M | ||
| 266 | River (RIVER) RIVER | ||||||
| 267 | Magma Finance (MAGMA) MAGMA | ||||||
| 268 | ViciCoin (VCNT) VCNT | ||||||
| 269 | Fantom (FTM) FTM | ||||||
| 270 | Four (FORM) FORM | ||||||
| 271 | Renzo Restaked ETH (EZETH) EZETH | $2,692.94 | ▲0.25% | ▲0.89% | $111.34M | ||
| 272 | Bybit Staked SOL (BBSOL) BBSOL | $122.04 | ▼1.46% | ▲1.28% | $132.26M | ||
| 273 | BitDCA (BDCA) BDCA | ||||||
| 274 | Livepeer (LPT) LPT | ||||||
| 275 | MultiversX (Elrond) (EGLD) EGLD | $4.63 | ▲3.58% | ▲20.84% | $142.26M | ||
| 276 | DYDX Chain (DYDX) DYDX | ||||||
| 277 | Reserve Rights (RSR) RSR | ||||||
| 278 | Synthetix Network (SNX) SNX | ||||||
| 279 | UXLINK (UXLINK) UXLINK | ||||||
| 280 | AI Rig Complex (ARC) ARC | ||||||
| 281 | Frax USD (FRXUSD) FRXUSD | ||||||
| 282 | Undeads Games (UDS) UDS | ||||||
| 283 | UltimaEcosystem (ULTIMA) ULTIMA | ||||||
| 284 | staked USD1+ (SUSD1+) SUSD1+ | ||||||
| 285 | HEX (Pulsechain) (HEX) HEX | $0.00264094 | ▼7.92% | ▼14.55% | $227.56M | ||
| 286 | Beam Token (BEAM) BEAM | ||||||
| 286 | Binance-Peg SOL (SOL) SOL | $104.62 | ▼1.16% | ▲1.84% | $115.08M | ||
| 288 | BNB Attestation Service (BAS) BAS | ||||||
| 289 | Siren (SIREN) SIREN | ||||||
| 290 | Lista USD (LISUSD) LISUSD | ||||||
| 291 | Useless Coin (USELESS) USELESS | $0.2241 | ▲4.58% | ▲199.77% | $224.09M | ||
| 292 | Qtum (QTUM) QTUM | ||||||
| 293 | Arkham (ARKM) ARKM | ||||||
| 294 | 0x (ZRX) ZRX | ||||||
| 295 | Pharos (PROS) PROS | ||||||
| 295 | Gas (GAS) GAS | ||||||
| 297 | ZIGChain (ZIG) ZIG | ||||||
| 298 | MAG7.ssi (MAG7.SSI) MAG7.SSI | ||||||
| 299 | AIOZ Network (AIOZ) AIOZ | ||||||
| 300 | Comedian (BAN) BAN |
No coins match your search.
Tip: click any column heading to sort, or type in the search box to filter by name or symbol. Click a coin to open its full price page and charts.
Today's top movers
The biggest 24-hour gainers and losers across the coins we track. Large single-day moves often follow news, listings or shifts in overall sentiment — use them as a starting point for research, not a signal on their own.
Top movers (24h)
Market Context
Market sentiment: the Fear & Greed Index
A quick read on the mood of the crypto market, scored from 0 (extreme fear) to 100 (extreme greed).
Fear & Greed Index
0100
Greed
alternative.me · updated live
The Fear & Greed Index blends volatility, trading momentum, volume and social signals into one number. Periods of extreme fear can mark moments when prices have fallen faster than fundamentals, while extreme greed can flag froth — though sentiment can stay stretched far longer than expected.
Treat it as context, not a trade signal. Pair the gauge with the live table above and the definitions in our crypto glossary to understand what is actually driving a move.
How to read these crypto prices
Every column in the table above answers a different question. Here is what each one means and why it matters.
| Column | What it shows | Why it matters |
|---|---|---|
| Price | The latest traded value of one coin in US dollars. | The headline number, but on its own it says nothing about a project's size. |
| 1h / 24h / 7d | Percentage change over the last hour, day and week. | Short windows show momentum and volatility; the 7-day view smooths out noise. |
| Market Cap | Price multiplied by circulating supply. | The fairest way to rank and compare coins by real size. |
| Last 7d | A sparkline of the past week's price path. | Direction and shape of the trend at a glance, without reading the numbers. |
A common mistake is judging a coin by its unit price alone. A token priced at a few cents can be far larger than one priced in the hundreds of dollars, because supply differs enormously between projects. That is exactly why market capitalisation — not price — drives the default ranking in the table. For deeper definitions of terms like circulating supply, liquidity and volatility, see our glossary.
Understanding crypto market capitalisation
Market cap groups coins into broad size tiers. Larger caps tend to be steadier; smaller caps can move further and faster, in both directions.
Total market cap$2.82TAll tracked crypto combined
24h volume$127.08BTraded in the last day
BTC dominance56.4%Bitcoin's share of total cap
| Tier | Typical market cap | Character | Coins we track |
|---|---|---|---|
| Large-cap | $10B and above | Established, deeper liquidity, lower relative volatility | 15 |
| Mid-cap | $1B – $10B | Growing projects balancing risk and potential | 65 |
| Small-cap | $100M – $1B | Higher risk, thinner liquidity, sharper swings | 170 |
| Micro-cap | Under $100M | Speculative; small trades can move the price hard | 0 |
Worked example: Bitcoin (BTC) currently trades around $79,167.27, with a market cap of $1.59T (about 56.4% of the entire crypto market). That dominance figure is one of the quickest ways to gauge whether capital is rotating toward Bitcoin or out into Ethereum and smaller altcoins.
Tools & Info
Free tools to go deeper
Turn the data above into decisions with our free, no-signup calculators and references.
Crypto tools
Currency converter, profit/loss and dollar-cost-averaging calculators, and the live Fear & Greed index.
Browse tools →Crypto glossary
Plain-English definitions of market cap, liquidity, staking, gas fees and the rest of the jargon.
Open the glossary →Market news
The reporting and analysis behind the moves you see in the table — updated as the market shifts.
Read market news →How TBN Express sources market data
We aggregate prices, market capitalisation and volume from established market-data APIs, with an automatic fallback to a second provider when the primary source is unavailable. Sentiment data for the Fear & Greed Index comes from a public index. Figures are cached briefly for speed and refreshed throughout the day.
Our integrity rule is simple: real data or nothing. When a value can't be retrieved, the page leaves the space empty rather than showing a stale placeholder or an estimate. Read the full details in our methodology, and how we work in our editorial policy.
Not financial advice. Everything here is for general information only. Crypto markets are volatile and you can lose money — always do your own research before making any decision.
Frequently asked questions
How often do the cryptocurrency prices on this page update?
Prices, percentage changes and market-cap figures refresh continuously throughout the day. We cache market data for short intervals to keep the page fast and to respect the rate limits of our data providers, so figures may be delayed by up to a couple of minutes rather than streaming tick-by-tick.
Where does TBN Express get its market data?
Coin prices, market capitalisation and volume are aggregated from established market-data APIs, with a secondary provider used as an automatic fallback if the primary source is unavailable. The Fear & Greed Index is sourced from a public sentiment index. We never hand-enter or estimate live numbers — if a value cannot be retrieved, we show nothing in its place rather than a placeholder.
What is cryptocurrency market capitalisation?
Market capitalisation is the total value of all coins in circulation: the current price multiplied by the circulating supply. It is the most common way to compare the relative size of different cryptocurrencies, because a high unit price alone does not tell you how large a project is.
What does the Fear & Greed Index measure?
The Crypto Fear & Greed Index condenses several market signals — volatility, momentum, volume, social sentiment and Bitcoin dominance — into a single score from 0 (extreme fear) to 100 (extreme greed). It is a sentiment gauge, not a price prediction, and is best used alongside the underlying market data.
What is the difference between 24-hour volume and market cap?
Market cap measures how much a cryptocurrency is worth in total, while 24-hour volume measures how much of it changed hands in the last day. A coin can have a large market cap but thin volume, which usually means lower liquidity and larger price swings on big trades.
Is the information on this page financial advice?
No. Everything on TBN Express is published for general information only and is not investment, financial, legal or tax advice. Cryptocurrency markets are volatile and you can lose money. Always do your own research and consider speaking to a qualified professional before making any decision.
Latest from TBN Express
Fresh crypto news, guides and analysis from the newsroom.
Bull vs Bear Markets: Crypto Cycles Explained
Maisie Morrison
·
Jun 20, 2026
What Is a Seed Phrase? And How to Keep It Safe
Maisie Morrison
·
Jun 20, 2026
CEX vs DEX: Centralized and Decentralized Exchanges Explained
Maisie Morrison
·
Jun 20, 2026
What Is a DAO? Decentralized Autonomous Organizations Explained
Maisie Morrison
·
Jun 20, 2026
Newsletter
Stay ahead of the markets
Weekly crypto research & market intelligence from the TBN Express newsroom — straight to your inbox.
Market data is provided for informational purposes only and may be delayed. Nothing here is investment advice. See our methodology for how we source and present these figures.