Live Crypto Prices
Live, sortable prices for the top 100 cryptocurrencies.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$61,423 | +1.07% | +0.56% | -16.72% | $1.23T | $32.45B |
| 2 |  Ethereum ETH |
$1,587 | +1.36% | +0.21% | -21.59% | $191.8B | $18.92B |
| 3 |  Tether USDT |
$0.9995 | +0.00% | -0.01% | +0.10% | $186.87B | $56.33B |
| 4 |  BNB BNB |
$578.99 | +0.81% | +0.37% | -19.89% | $78.1B | $1.08B |
| 5 |  USDC USDC |
$0.9998 | +0.01% | -0.01% | +0.01% | $75.43B | $12.77B |
| 6 |  XRP XRP |
$1.12 | +2.21% | +1.24% | -16.62% | $69.23B | $2.32B |
| 7 |  Solana SOL |
$63.60 | +2.21% | -0.58% | -23.18% | $36.85B | $3.77B |
| 8 |  TRON TRX |
$0.3240 | +0.32% | +0.98% | -6.53% | $30.72B | $590.33M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.03 | +0.00% | +0.46% | +1.51% | $19.18B | $77.52M |
| 11 |  Hyperliquid HYPE |
$58.10 | +1.59% | -3.29% | -15.52% | $12.93B | $603.2M |
| 10 |  Dogecoin DOGE |
$0.0835 | +1.95% | +1.73% | -16.96% | $12.9B | $985.55M |
| 12 |  USDS USDS |
$0.9997 | 0.00% | 0.00% | +0.01% | $10.81B | $70.64M |
| 13 |  LEO Token LEO |
$9.44 | -0.29% | -1.58% | -6.13% | $8.69B | $1.14M |
| 14 |  Rain RAIN |
$0.0131 | +1.43% | +0.02% | -8.74% | $8.15B | $49.65M |
| 15 |  Stellar XLM |
$0.2147 | +2.27% | +8.37% | -4.96% | $7.24B | $706.54M |
| 16 |  Zcash ZEC |
$380.27 | +2.81% | -1.99% | -28.75% | $6.38B | $1.16B |
| 17 |  Canton CC |
$0.1636 | -0.84% | +9.15% | +6.34% | $6.34B | $24.64M |
| 18 |  Cardano ADA |
$0.1611 | +2.29% | +1.66% | -31.56% | $5.99B | $724.08M |
| 19 |  Monero XMR |
$293.90 | +0.41% | -4.69% | -19.64% | $5.51B | $112.78M |
| 20 |  Chainlink LINK |
$7.55 | +2.08% | +2.11% | -17.94% | $5.49B | $360.77M |
| 21 |  WhiteBIT Coin WBT |
$43.76 | +1.05% | +0.21% | -19.20% | $5.18B | $161.54M |
| 22 |  USD1 USD1 |
$0.9997 | +0.04% | +0.09% | +0.15% | $4.62B | $861.84M |
| 23 |  Toncoin TON |
$1.74 | +6.41% | +14.13% | -4.09% | $4.62B | $244.6M |
| 24 |  Ethena USDe USDE |
$0.9995 | +0.01% | -0.01% | +0.05% | $4.5B | $55.99M |
| 25 |  Bitcoin Cash BCH |
$219.57 | +1.50% | +3.04% | -27.67% | $4.4B | $196.87M |
| 27 |  LAB LAB |
$13.86 | +4.69% | +52.64% | +69.57% | $4.33B | $134.27M |
| 26 |  Dai DAI |
$1.00 | +0.06% | +0.03% | +0.09% | $4.28B | $192.35M |
| 28 |  MemeCore M |
$3.06 | +1.57% | +7.50% | +6.61% | $3.99B | $7.31M |
| 29 |  Hedera HBAR |
$0.0810 | +1.76% | +0.95% | -14.66% | $3.52B | $94.17M |
| 30 |  Litecoin LTC |
$42.04 | +1.70% | -3.60% | -19.74% | $3.25B | $376.29M |
| 31 |  Sui SUI |
$0.7531 | +4.58% | +6.41% | -16.76% | $3.03B | $599.89M |
| 32 |  Avalanche AVAX |
$6.79 | +1.93% | +0.71% | -23.80% | $2.93B | $254.06M |
| 33 |  PayPal USD PYUSD |
$0.9998 | +0.02% | +0.02% | -0.01% | $2.85B | $110.02M |
| 34 |  Circle USYC USYC |
$1.13 | +0.00% | +0.00% | -0.08% | $2.83B | $562.93K |
| 35 |  Shiba Inu SHIB |
$0.00000464 | +1.60% | +1.62% | -15.33% | $2.74B | $70.89M |
| 36 |  Cronos CRO |
$0.0589 | +0.68% | +1.71% | -13.13% | $2.64B | $13.97M |
| 37 |  Tether Gold XAUT |
$4,296 | +0.16% | -0.18% | -4.60% | $2.63B | $108.05M |
| 38 |  Global Dollar USDG |
$0.9998 | -0.02% | -0.03% | -0.02% | $2.55B | $92.86M |
| 39 |  NEAR Protocol NEAR |
$1.94 | +3.01% | -2.73% | -13.71% | $2.51B | $462.9M |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | +0.00% | $2.41B | $0 |
| 41 |  Ondo US Dollar Yield USDY |
$1.14 | -0.03% | +1.23% | -0.56% | $2.14B | $224.51K |
| 42 |  PAX Gold PAXG |
$4,306 | +0.21% | -0.36% | -4.66% | $1.98B | $102.63M |
| 43 |  Bittensor TAO |
$198.47 | +2.68% | +1.07% | -22.31% | $1.9B | $163.64M |
| 44 |  World Liberty Financial WLFI |
$0.0565 | +1.67% | +1.22% | -4.47% | $1.8B | $23.2M |
| 45 |  Mantle MNT |
$0.5198 | +1.05% | -0.28% | -23.33% | $1.72B | $26.43M |
| 46 |  Ripple USD RLUSD |
$0.9999 | +0.00% | +0.02% | +0.00% | $1.69B | $109.33M |
| 47 |  Ondo ONDO |
$0.3368 | +2.76% | -0.48% | -10.06% | $1.64B | $120.76M |
| 49 |  Aster ASTER |
$0.6275 | +0.91% | +1.96% | -15.90% | $1.62B | $145.67M |
| 48 |  Polkadot DOT |
$0.9595 | +1.89% | +1.14% | -19.46% | $1.62B | $130.06M |
| 50 |  HTX DAO HTX |
$0.00000175 | +0.02% | +0.83% | -3.75% | $1.59B | $10.41M |
| 51 |  Worldcoin WLD |
$0.4632 | +9.61% | -8.35% | +35.78% | $1.56B | $1.11B |
| 52 |  Uniswap UNI |
$2.51 | +1.45% | +2.16% | -17.68% | $1.56B | $114.73M |
| 53 |  OKB OKB |
$70.26 | +1.71% | -0.85% | -24.62% | $1.48B | $18.64M |
| 54 |  Falcon USD USDF |
$0.9964 | 0.00% | -0.04% | +0.18% | $1.46B | $1.98M |
| 55 |  Pi Network PI |
$0.1281 | +0.69% | +2.82% | -11.18% | $1.37B | $18.06M |
| 56 |  USDD USDD |
$0.9996 | +0.01% | -0.06% | +0.05% | $1.37B | $40.64M |
| 57 |  BFUSD BFUSD |
$0.9992 | +0.02% | +0.01% | +0.11% | $1.32B | $7.77M |
| 58 |  Sky SKY |
$0.0559 | +0.77% | -4.75% | -12.91% | $1.3B | $14.86M |
| 59 |  Internet Computer ICP |
$2.35 | +0.93% | +2.64% | -11.48% | $1.3B | $64.99M |
| 60 |  Bitget Token BGB |
$1.84 | +0.35% | +0.48% | -15.40% | $1.29B | $18.49M |
| 61 |  Humanity H |
$0.6607 | +5.98% | +13.46% | +83.09% | $1.2B | $198.09M |
| 62 |  Pepe PEPE |
$0.00000275 | +2.57% | +1.42% | -19.38% | $1.16B | $253.13M |
| 63 |  Ethereum Classic ETC |
$6.91 | +1.69% | +1.33% | -15.98% | $1.08B | $39.25M |
| 64 |  Morpho MORPHO |
$1.67 | +1.33% | +0.63% | -23.52% | $1.08B | $8.8M |
| 65 |  USDtb USDTB |
$0.9999 | +0.02% | +0.03% | +0.08% | $1.01B | $1.36M |
| 66 |  Quant QNT |
$68.76 | +0.85% | +4.99% | -3.54% | $999.86M | $12.81M |
| 67 |  United Stables U |
$0.9999 | +0.01% | -0.02% | +0.05% | $999.76M | $7.21M |
| 68 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.21 | +0.00% | +0.02% | -1.15% | $978.36M | $0 |
| 69 |  Blockchain Capital BCAP |
$107.06 | +0.00% | +0.00% | -0.09% | $975.54M | $0 |
| 70 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB |
$11.10 | +0.00% | +0.00% | +0.07% | $969.94M | $0 |
| 71 |  DeXe DEXE |
$20.40 | +1.27% | +2.86% | +12.33% | $953.82M | $14.32M |
| 72 |  Aave AAVE |
$62.20 | +1.91% | +0.77% | -24.76% | $944.17M | $217.76M |
| 73 |  Ethena ENA |
$0.0944 | +4.86% | -0.92% | +7.14% | $877.03M | $236.2M |
| 74 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.00% | +0.00% | +0.07% | $865.43M | $0 |
| 76 |  Render RENDER |
$1.65 | +2.44% | -1.14% | -21.51% | $854.44M | $56.31M |
| 77 |  Cosmos Hub ATOM |
$1.66 | +1.79% | -0.19% | -17.38% | $851.69M | $27.62M |
| 78 |  POL (ex-MATIC) POL |
$0.0796 | +2.04% | +2.30% | -11.26% | $847.65M | $56.05M |
| 79 |  KuCoin KCS |
$6.25 | +1.73% | +1.46% | -21.48% | $840.75M | $3.36M |
| 80 |  Algorand ALGO |
$0.0939 | +1.94% | +0.46% | -24.24% | $837.5M | $34.4M |
| 81 |  Kaspa KAS |
$0.0304 | +1.35% | -2.05% | -1.50% | $832.2M | $11.44M |
| 75 |  币安人生 (BinanceLife) 币安人生 |
$0.8302 | +3.70% | +17.34% | +52.20% | $830.45M | $89.59M |
| 82 |  Stable STABLE |
$0.0342 | -0.11% | +10.42% | -6.40% | $800.1M | $16.65M |
| 83 |  Venice Token VVV |
$16.29 | +2.75% | -10.89% | -4.74% | $760.16M | $70.51M |
| 84 |  NEXO NEXO |
$0.7553 | +1.00% | +1.64% | -10.26% | $754.94M | $11.74M |
| 85 |  JUST JST |
$0.0838 | +1.02% | +2.63% | -13.37% | $715.7M | $42.37M |
| 87 |  Gate GT |
$6.21 | +0.64% | +0.36% | -13.87% | $661.74M | $2.94M |
| 86 |  Audiera BEAT |
$2.30 | -0.11% | +35.94% | +104.06% | $661.1M | $34.87M |
| 88 |  Siren SIREN |
$0.9039 | +1.56% | +22.71% | +84.56% | $653.44M | $22.93M |
| 89 |  Beldex BDX |
$0.0787 | -0.06% | -0.08% | -1.78% | $609.27M | $9.61M |
| 90 |  XDC Network XDC |
$0.0300 | +0.78% | +2.70% | -10.67% | $599.14M | $10.8M |
| 91 |  Filecoin FIL |
$0.7467 | +1.82% | +1.89% | -23.04% | $588.41M | $101.58M |
| 92 |  GHO GHO |
$0.9994 | +0.00% | +0.04% | +0.04% | $583.63M | $13.82M |
| 93 |  Flare FLR |
$0.00680465 | +0.88% | +1.32% | -11.86% | $581.4M | $3.45M |
| 94 |  Aptos APT |
$0.6755 | +2.67% | +1.39% | -28.03% | $553.69M | $96.15M |
| 95 |  Usual USD USD0 |
$0.9985 | 0.00% | -0.01% | +0.02% | $552.57M | $466.11K |
| 96 |  YLDS YLDS |
$0.9996 | 0.00% | -0.02% | -0.02% | $531.36M | $678.22K |
| 97 |  Injective INJ |
$5.28 | +2.71% | +1.83% | -19.56% | $528.46M | $130.88M |
| 98 |  Jupiter JUP |
$0.1566 | +1.98% | -0.73% | -15.71% | $519.98M | $20.02M |
| 99 |  Midnight NIGHT |
$0.0312 | +1.16% | +1.85% | -19.14% | $517.49M | $18.56M |
| 100 |  Pump.fun PUMP |
$0.00147547 | +3.24% | +3.99% | -17.38% | $515.38M | $49.81M |
About Live Crypto Prices
A fast, filterable table of live prices for the top 100 cryptocurrencies — price, 1-hour, 24-hour and 7-day performance, market cap and 24-hour volume. Type in the filter box to jump to any coin, and click a coin to open its full price & prediction page. Data refreshes continuously from live market sources.
How to use it
Browse the live price of every top-100 coin in one place.
Use the search box to jump straight to a coin.
Click a coin to open its full chart, stats and prediction.
Live cryptocurrency prices
This page shows live, sortable prices for the top 100 cryptocurrencies in one place. Each coin is listed with its current US-dollar price and recent performance, aggregated across major exchanges and refreshed continuously throughout the day. Use the search box to jump to a specific coin, or click any asset to open its full page with charts, statistics and a data-driven price prediction.
How to read the prices
Cryptocurrency prices are quoted as the current market value of one coin in US dollars. Because crypto trades 24/7 across hundreds of venues, the figure you see is an aggregated reference price rather than the rate on any single exchange. Stablecoins such as USDT and USDC are designed to hold a value close to $1, while assets like Bitcoin and Ethereum can move several percent in a single day.
What moves crypto prices?
- Supply and demand — the core driver, shaped by buying and selling pressure.
- Macro conditions — interest rates, the dollar and risk appetite across markets.
- News and regulation — approvals, bans, hacks and major announcements.
- On-chain activity — network usage, exchange flows and large holder behaviour.
- Market sentiment — fear and greed, which you can gauge with our Fear & Greed Index.
From price to decision
Live prices are a starting point, not a strategy. Pair them with the full markets table for market-cap context, the converter to value holdings, and individual coin pages for deeper analysis before making any decision.
How crypto prices are determined
A cryptocurrency’s price is simply the last agreed price between a buyer and a seller, set continuously in exchange order books around the world. There is no central authority fixing the value — it emerges from supply and demand across thousands of markets, 24 hours a day, seven days a week. The price you see here is an aggregate of those markets, giving the most representative current value.
Spot price vs. derivatives
The prices on this page are spot prices — the cost to buy the asset itself right now. They differ from derivatives such as futures and perpetual swaps, which are contracts that track the price and can trade at a small premium or discount. Most investors care about spot; traders watch both, because large derivatives positions can influence the spot market.
Price vs. market cap — why a low price isn’t “cheap”
A coin priced at $0.01 is not automatically a better deal than one priced at $50,000. What matters is market capitalisation — price multiplied by the number of coins in circulation. A token with a tiny price but trillions of coins can have a larger market cap than Bitcoin. Always judge value by market cap and the project’s fundamentals, not the headline price per coin.
Reading 24-hour and 7-day changes
The percentage columns show how much an asset has moved over the last hour, day and week. Short-term moves are noisy; a single day can swing several percent on news or sentiment. Longer windows reveal the trend. Comparing the 24h and 7d figures tells you whether today’s move is part of a bigger run or just daily volatility.
Volume and liquidity
Trading volume — the value exchanged over a period — is a gauge of interest and liquidity. High volume means you can buy or sell without moving the price much; low volume means even modest orders can cause sharp swings. Treat very low-volume coins with extra caution, as their prices can be easier to manipulate.
Why stablecoins stay near $1
Stablecoins like USDT and USDC are engineered to hold a value close to one US dollar, usually by being backed by reserves. They provide a stable place to park value between trades without leaving the crypto ecosystem, which is why they consistently rank among the highest by volume. Brief moves a fraction of a cent from $1 are normal; large, sustained deviations are a warning sign worth investigating.
Frequently asked questions
How often do prices update?
Continuously throughout the day. Each value is aggregated across major exchanges and timestamped.
Why is the price slightly different from my exchange?
Exchanges differ in liquidity and fees, so individual venues vary slightly from the aggregated reference price shown here.
Where does the data come from?
Established market-data providers, primarily CoinGecko.