Crypto Tool
Live Crypto Prices
Live, sortable prices for the top 100 cryptocurrencies.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$70,271 | -0.39% | -3.97% | -8.36% | $1.41T | $50.05B |
| 2 |  Ethereum ETH |
$1,984 | -0.30% | -0.23% | -5.20% | $239.3B | $17.11B |
| 3 |  Tether USDT |
$0.9984 | 0.00% | -0.01% | -0.05% | $187.94B | $78.24B |
| 4 |  BNB BNB |
$683.16 | -0.41% | -1.43% | +3.74% | $92.05B | $2.51B |
| 5 |  XRP XRP |
$1.27 | -0.55% | -3.63% | -5.77% | $78.5B | $1.84B |
| 6 |  USDC USDC |
$0.9996 | +0.01% | 0.00% | -0.01% | $75.85B | $17.28B |
| 7 |  Solana SOL |
$79.61 | -0.67% | -2.56% | -5.56% | $46.02B | $2.83B |
| 8 |  TRON TRX |
$0.3416 | -0.16% | -2.91% | -8.94% | $32.4B | $549.47M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.04 | +0.00% | +2.12% | +1.13% | $19.04B | $81.02M |
| 10 |  Hyperliquid HYPE |
$72.97 | -0.76% | -0.16% | +21.37% | $16.23B | $1.71B |
| 11 |  Dogecoin DOGE |
$0.0994 | -0.47% | -0.62% | -2.12% | $15.37B | $976.57M |
| 12 |  USDS USDS |
$0.9996 | +0.01% | -0.01% | 0.00% | $11.03B | $59.67M |
| 13 |  LEO Token LEO |
$10.01 | -0.26% | +0.28% | +0.14% | $9.22B | $264.82K |
| 14 |  Zcash ZEC |
$552.11 | -1.67% | -1.53% | -11.01% | $9.21B | $747.57M |
| 15 |  Rain RAIN |
$0.0134 | +0.01% | -6.18% | +67.08% | $8.34B | $54.47M |
| 16 |  Cardano ADA |
$0.2243 | -0.41% | -4.04% | -7.18% | $8.33B | $452.38M |
| 17 |  Stellar XLM |
$0.2296 | -0.83% | -11.94% | +54.36% | $7.72B | $1.01B |
| 18 |  Monero XMR |
$346.18 | -0.25% | -3.83% | -9.02% | $6.49B | $202.18M |
| 19 |  Chainlink LINK |
$8.87 | -0.53% | -1.93% | -6.09% | $6.45B | $289.71M |
| 20 |  WhiteBIT Coin WBT |
$51.75 | -0.62% | -3.48% | -8.47% | $6.12B | $109.11M |
| 21 |  LAB LAB |
$19.28 | +2.75% | +78.96% | +334.02% | $6.01B | $236.53M |
| 22 |  Canton CC |
$0.1545 | +0.14% | +0.01% | -6.15% | $5.97B | $10.75M |
| 23 |  Bitcoin Cash BCH |
$287.74 | -0.11% | -3.44% | -17.35% | $5.77B | $181.45M |
| 24 |  Toncoin TON |
$2.06 | -0.10% | +6.12% | +8.87% | $5.47B | $688.65M |
| 25 |  USD1 USD1 |
$0.9980 | +0.03% | -0.06% | -0.07% | $4.7B | $1.88B |
| 26 |  Ethena USDe USDE |
$0.9986 | -0.01% | -0.01% | -0.04% | $4.49B | $99.57M |
| 27 |  Dai DAI |
$0.9995 | -0.01% | +0.00% | +0.00% | $4.39B | $231.81M |
| 28 |  MemeCore M |
$3.33 | +0.09% | +14.12% | +11.47% | $4.35B | $14.02M |
| 29 |  Hedera HBAR |
$0.0906 | -1.08% | -5.04% | +3.35% | $3.93B | $123.41M |
| 30 |  Litecoin LTC |
$49.39 | -0.43% | -4.11% | -5.93% | $3.81B | $320.85M |
| 31 |  Avalanche AVAX |
$8.74 | -0.45% | -1.41% | -5.48% | $3.77B | $193.26M |
| 32 |  Sui SUI |
$0.8527 | -1.09% | -3.51% | -17.22% | $3.43B | $574.19M |
| 33 |  NEAR Protocol NEAR |
$2.59 | -0.63% | +11.04% | -6.04% | $3.37B | $1.07B |
| 34 |  Shiba Inu SHIB |
$0.00000546 | -0.11% | +0.02% | -1.19% | $3.22B | $80.27M |
| 35 |  PayPal USD PYUSD |
$0.9997 | -0.03% | 0.00% | -0.01% | $3.03B | $115.65M |
| 36 |  Circle USYC USYC |
$1.13 | +0.00% | +0.11% | +0.04% | $2.97B | $450.38K |
| 37 |  Cronos CRO |
$0.0644 | -0.30% | -3.51% | -5.84% | $2.89B | $10.28M |
| 38 |  Tether Gold XAUT |
$4,495 | +0.10% | -0.01% | -0.33% | $2.75B | $224.73M |
| 39 |  Global Dollar USDG |
$0.9999 | +0.01% | +0.02% | +0.01% | $2.63B | $61.03M |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | +0.00% | $2.43B | $0 |
| 41 |  Bittensor TAO |
$252.68 | +0.63% | +0.32% | -11.40% | $2.42B | $207.28M |
| 42 |  Ondo US Dollar Yield USDY |
$1.14 | +1.20% | +0.40% | +0.94% | $2.15B | $2.58M |
| 43 |  PAX Gold PAXG |
$4,508 | +0.07% | +0.04% | -0.21% | $2.09B | $159.81M |
| 44 |  Mantle MNT |
$0.6295 | -0.30% | -3.51% | -2.67% | $2.08B | $67.72M |
| 45 |  Polkadot DOT |
$1.13 | -0.53% | -4.47% | -9.90% | $1.91B | $197.98M |
| 46 |  World Liberty Financial WLFI |
$0.0595 | -0.08% | +0.02% | -0.85% | $1.89B | $49.63M |
| 47 |  OKB OKB |
$88.07 | -0.76% | -3.16% | -6.57% | $1.85B | $22.11M |
| 48 |  Uniswap UNI |
$2.92 | -0.47% | -2.29% | -11.59% | $1.82B | $162.18M |
| 49 |  Ripple USD RLUSD |
$0.9998 | +0.01% | +0.01% | -0.02% | $1.81B | $179.65M |
| 50 |  Aster ASTER |
$0.6947 | -0.39% | -2.84% | +1.15% | $1.79B | $257.75M |
| 51 |  Ondo ONDO |
$0.3532 | -1.36% | -0.85% | -16.41% | $1.72B | $167.02M |
| 52 |  Falcon USD USDF |
$0.9951 | 0.00% | -0.02% | -0.19% | $1.66B | $1.95M |
| 53 |  HTX DAO HTX |
$0.00000182 | -0.04% | -1.41% | -10.77% | $1.65B | $21.79M |
| 54 |  Internet Computer ICP |
$2.90 | +0.53% | +3.41% | +8.82% | $1.6B | $137.54M |
| 55 |  Sky SKY |
$0.0672 | -0.74% | -3.70% | -3.80% | $1.56B | $14.27M |
| 56 |  Worldcoin WLD |
$0.4606 | -2.54% | +18.91% | +36.27% | $1.56B | $684.22M |
| 57 |  Pi Network PI |
$0.1431 | -0.35% | -3.24% | -2.47% | $1.52B | $15.12M |
| 58 |  Humanity H |
$0.7982 | +1.77% | +26.23% | +225.92% | $1.46B | $581.92M |
| 59 |  USDD USDD |
$0.9983 | -0.18% | -0.27% | -0.08% | $1.42B | $3.7M |
| 60 |  Bitget Token BGB |
$2.03 | -0.08% | -2.74% | +1.47% | $1.42B | $19.74M |
| 61 |  Pepe PEPE |
$0.00000334 | -0.60% | -1.40% | -6.34% | $1.41B | $192.77M |
| 62 |  BFUSD BFUSD |
$0.9978 | +0.01% | -0.04% | -0.06% | $1.32B | $4.28M |
| 63 |  Morpho MORPHO |
$2.03 | -1.43% | +0.13% | -6.81% | $1.29B | $16.76M |
| 64 |  Ethereum Classic ETC |
$7.99 | -0.66% | -1.42% | -10.00% | $1.25B | $33.07M |
| 65 |  Aave AAVE |
$78.42 | -0.68% | -4.13% | -9.02% | $1.19B | $204.12M |
| 66 |  Render RENDER |
$2.18 | +0.31% | +3.95% | -3.48% | $1.13B | $144.45M |
| 67 |  Algorand ALGO |
$0.1201 | -0.73% | -1.55% | +7.25% | $1.07B | $48.42M |
| 68 |  USDtb USDTB |
$0.9992 | +0.01% | +0.04% | +0.01% | $1.06B | $6.42M |
| 69 |  KuCoin KCS |
$7.73 | -1.06% | -1.35% | -4.25% | $1.04B | $1.99M |
| 70 |  Quant QNT |
$71.00 | -0.43% | -0.28% | -9.94% | $1.03B | $10.12M |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.22 | -0.02% | -0.13% | +0.10% | $1B | $0 |
| 72 |  POL (ex-MATIC) POL |
$0.0923 | -0.31% | -0.51% | -0.29% | $982.97M | $68.06M |
| 73 |  Blockchain Capital BCAP |
$107.16 | +0.00% | +0.00% | +0.00% | $976.45M | $0 |
| 74 |  United Stables U |
$0.9994 | 0.00% | +0.01% | -0.06% | $969.18M | $10.29M |
| 75 |  Cosmos Hub ATOM |
$1.88 | -0.42% | -3.85% | -12.41% | $959.99M | $31.1M |
| 76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB |
$11.10 | +0.00% | +0.01% | +0.07% | $909.14M | $0 |
| 77 |  Stable STABLE |
$0.0386 | +0.41% | -1.65% | +3.39% | $894.85M | $20.18M |
| 78 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.00% | +0.04% | +0.05% | $865.07M | $0 |
| 79 |  DeXe DEXE |
$17.95 | +0.13% | -4.87% | +4.07% | $838.14M | $13.4M |
| 80 |  Venice Token VVV |
$17.85 | -0.51% | -8.65% | +1.59% | $836.76M | $85.68M |
| 81 |  NEXO NEXO |
$0.8272 | -0.38% | -2.37% | -2.24% | $828.21M | $7.08M |
| 82 |  JUST JST |
$0.0955 | -0.25% | -0.43% | +2.32% | $815.67M | $26.56M |
| 83 |  Kaspa KAS |
$0.0296 | -0.63% | -2.54% | -11.48% | $810.54M | $10.2M |
| 84 |  Ethena ENA |
$0.0863 | -0.68% | -1.00% | -12.49% | $778.57M | $84.04M |
| 85 |  Aptos APT |
$0.9105 | -1.26% | -2.54% | -5.63% | $745.98M | $76.98M |
| 86 |  Gate GT |
$6.96 | -0.55% | -2.66% | -2.01% | $743.94M | $1.94M |
| 87 |  Filecoin FIL |
$0.9313 | -0.98% | -0.26% | -6.02% | $733.93M | $102.25M |
| 88 |  Injective INJ |
$6.94 | -0.56% | +5.32% | +22.75% | $691.64M | $248.54M |
| 89 |  Jupiter JUP |
$0.2008 | -0.31% | +4.63% | -0.11% | $665.95M | $42.14M |
| 90 |  XDC Network XDC |
$0.0327 | -0.54% | -3.68% | +0.41% | $652.84M | $16.35M |
| 91 |  Midnight NIGHT |
$0.0391 | +0.33% | +2.17% | +20.83% | $646.13M | $17.14M |
| 92 |  Flare FLR |
$0.00743807 | -0.30% | -2.70% | -9.59% | $642.66M | $3.45M |
| 93 |  Pump.fun PUMP |
$0.00182558 | +0.01% | +3.17% | +3.42% | $640.72M | $64.92M |
| 94 |  币安人生 (BinanceLife) 币安人生 |
$0.6296 | -0.29% | -2.44% | +46.25% | $628.46M | $74.66M |
| 95 |  Arbitrum ARB |
$0.0993 | -0.76% | -2.64% | -8.94% | $621.34M | $61.02M |
| 96 |  Artificial Superintelligence Alliance FET |
$0.2711 | -1.56% | -2.66% | +14.69% | $614.12M | $285.71M |
| 97 |  Beldex BDX |
$0.0785 | -0.08% | +0.10% | +0.12% | $607.2M | $9.44M |
| 98 |  GHO GHO |
$0.9992 | -0.01% | -0.01% | +0.04% | $583.54M | $5.33M |
| 99 |  Usual USD USD0 |
$0.9984 | +0.01% | +0.01% | -0.01% | $553.13M | $75.71K |
| 100 |  Provenance Blockchain HASH |
$0.00991572 | -0.08% | -10.84% | -6.85% | $532.33M | $23.92K |
About Live Crypto Prices
A fast, filterable table of live prices for the top 100 cryptocurrencies — price, 1-hour, 24-hour and 7-day performance, market cap and 24-hour volume. Type in the filter box to jump to any coin, and click a coin to open its full price & prediction page. Data refreshes continuously from live market sources.
More Tools