Цены на криптовалюты, графики и рыночные данные
Отслеживайте актуальные цены, движение за 24 часа, рыночную капитализацию и тренды за 7 дней по криптовалютам, за которыми мы следим, — вместе с контекстом для понимания цифр. Все данные агрегируются от поставщиков рыночных данных и отображаются только когда они реальны и актуальны.
Пульс рынка
Общая рыночная капитализация
$2.15T
▼0.27%
Объём за 24ч
$68.62B
Доминирование BTC
55.7%
Доминирование ETH
8.8%
Активные монеты
17,417
Страх и жадность
12
Extreme Fear
Цены
Актуальные цены на криптовалюты
300 отслеживаемых монет| # ▲ | Монета | Цена | 1h | 24h | 7d | Рыночная капитализация | За 7 дней |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin (BTC)
BTC
|
$59,665.00 | ▼0.31% | ▼0.61% | ▼7.63% | $1.20T | |
| 2 |
 Ethereum (ETH)
ETH
|
$1,571.32 | ▼0.11% | ▼0.49% | ▼10.83% | $189.56B | |
| 3 |
 Tether (USDT)
USDT
|
$0.9986 | ▼0.01% | ▼0.00% | ▼0.04% | $186.08B | |
| 4 |
 BNB (BNB)
BNB
|
$551.51 | ▼0.19% | ▼0.67% | ▼8.03% | $74.32B | |
| 5 |
 USDC (USDC)
USDC
|
$0.9998 | ▼0.00% | ▲0.01% | ▲0.01% | $73.74B | |
| 6 |
 XRP (XRP)
XRP
|
$1.05 | ▼0.43% | ▲0.30% | ▼8.75% | $65.55B | |
| 7 |
 Solana (SOL)
SOL
|
$73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 8 |
 TRON (TRX)
TRX
|
$0.3221 | ▲0.17% | ▼0.47% | ▼2.78% | $30.55B | |
| 9 |
 Figure Heloc (FIGR_HELOC)
FIGR_HELOC
|
$1.02 | ▲0.27% | ▲0.27% | ▲0.13% | $19.73B | |
| 10 |
 Hyperliquid (HYPE)
HYPE
|
$64.17 | ▲0.42% | ▲1.84% | ▼6.25% | $14.33B | |
| 11 |
 Dogecoin (DOGE)
DOGE
|
$0.0727 | ▼0.66% | ▼1.17% | ▼13.91% | $11.26B | |
| 12 |
 USDS (USDS)
USDS
|
$0.9995 | ▼0.01% | ▼0.01% | ▼0.02% | $10.34B | |
| 13 |
 Rain (RAIN)
RAIN
|
$0.0155 | ▼0.06% | ▼0.17% | ▲7.74% | $10.27B | |
| 14 |
 LEO Token (LEO)
LEO
|
$9.39 | ▲0.00% | ▼0.36% | ▼1.42% | $8.65B | |
| 15 |
 Zcash (ZEC)
ZEC
|
$381.06 | ▼0.69% | ▼1.10% | ▼16.49% | $6.40B | |
| 16 |
 Stellar (XLM)
XLM
|
$0.1736 | ▼0.32% | ▲1.46% | ▼19.36% | $5.90B | |
| 17 |
 Monero (XMR)
XMR
|
$304.60 | ▼0.93% | ▼1.47% | ▼7.17% | $5.71B | |
| 18 |
 Canton (CC)
CC
|
$0.1456 | ▼0.29% | ▼3.96% | ▼3.31% | $5.67B | |
| 19 |
 WhiteBIT Coin (WBT)
WBT
|
$47.99 | ▼0.40% | ▼0.10% | ▼9.80% | $5.67B | |
| 20 |
 Cardano (ADA)
ADA
|
$0.1444 | ▼0.76% | ▲0.00% | ▼10.74% | $5.38B | |
| 21 |
 Chainlink (LINK)
LINK
|
$7.29 | ▼0.72% | ▲0.45% | ▼10.04% | $5.45B | |
| 22 |
 USD1 (USD1)
USD1
|
$0.9997 | ▲0.05% | ▲0.03% | ▲0.01% | $4.65B | |
| 23 |
 Ethena USDe (USDE)
USDE
|
$0.9981 | ▼0.01% | ▼0.01% | ▼0.09% | $4.45B | |
| 24 |
 Gram (prev. Toncoin) (GRAM)
GRAM
|
$1.60 | ▲0.30% | ▲2.62% | ▼4.87% | $4.32B | |
| 25 |
 Bitcoin Cash (BCH)
BCH
|
$196.48 | ▼0.69% | ▲2.03% | ▼2.63% | $3.94B | |
| 26 |
 Dai (DAI)
DAI
|
$0.9997 | ▲0.01% | ▲0.00% | ▲0.02% | $4.63B | |
| 27 |
 LAB (LAB)
LAB
|
$15.50 | ▼2.30% | ▼9.40% | ▲2.79% | $4.84B | |
| 28 |
 MemeCore (M)
M
|
$0.5717 | ▼0.47% | ▼15.61% | ▼80.45% | $755.00M | |
| 29 |
 Hedera (HBAR)
HBAR
|
$0.0712 | ▼0.23% | ▲0.00% | ▼11.24% | $3.10B | |
| 30 |
 Litecoin (LTC)
LTC
|
$42.54 | ▲0.07% | ▼1.20% | ▼6.45% | $3.29B | |
| 31 |
 Sui (SUI)
SUI
|
$0.6909 | ▼0.50% | ▲0.78% | ▼6.12% | $2.78B | |
| 32 |
 Circle USYC (USYC)
USYC
|
$1.13 | ▲0.04% | ▲0.05% | ▲0.13% | $3.11B | |
| 33 |
 NEAR Protocol (NEAR)
NEAR
|
$1.84 | ▼0.76% | ▼1.19% | ▼15.51% | $2.39B | |
| 34 |
 Avalanche (AVAX)
AVAX
|
$6.56 | ▼0.80% | ▲4.04% | ▲2.93% | $2.83B | |
| 35 |
 Shiba Inu (SHIB)
SHIB
|
$0.00000420 | ▼0.61% | ▲0.53% | ▼11.39% | $2.48B | |
| 36 |
 Global Dollar (USDG)
USDG
|
$0.9999 | ▲0.03% | ▲0.00% | ▲0.01% | $2.97B | |
| 37 |
 PayPal USD (PYUSD)
PYUSD
|
$1.00 | ▼0.01% | ▲0.04% | ▲0.00% | $2.74B | |
| 38 |
 Cronos (CRO)
CRO
|
$0.0539 | ▼0.12% | ▼0.77% | ▼9.57% | $2.48B | |
| 39 |
 Tether Gold (XAUT)
XAUT
|
$4,027.33 | ▼0.16% | ▼0.93% | ▼3.65% | $2.47B | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BUIDL
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $2.25B | |
| 41 |
 Bittensor (TAO)
TAO
|
$205.07 | ▼0.64% | ▼1.25% | ▼12.83% | $1.97B | |
| 42 |
 Worldcoin (WLD)
WLD
|
$0.4258 | ▼0.72% | ▼4.39% | ▼33.01% | $1.49B | |
| 43 |
 Ondo US Dollar Yield (USDY)
USDY
|
$1.14 | ▲0.40% | ▲0.07% | ▼0.33% | $2.16B | |
| 44 |
 Uniswap (UNI)
UNI
|
$2.95 | ▲0.11% | ▲0.61% | ▼3.64% | $1.83B | |
| 45 |
 World Liberty Financial (WLFI)
WLFI
|
$0.0580 | ▼0.78% | ▲0.32% | ▼1.84% | $1.85B | |
| 46 |
 PAX Gold (PAXG)
PAXG
|
$4,031.28 | ▼0.11% | ▼0.95% | ▼3.82% | $1.82B | |
| 47 |
 Aster (ASTER)
ASTER
|
$0.6290 | ▼0.27% | ▲1.64% | ▼2.01% | $1.69B | |
| 48 |
 Mantle (MNT)
MNT
|
$0.4248 | ▼0.62% | ▲0.23% | ▼21.28% | $1.40B | |
| 49 |
 Ondo (ONDO)
ONDO
|
$0.3115 | ▼0.65% | ▲0.47% | ▼8.50% | $1.52B | |
| 50 |
 Polkadot (DOT)
DOT
|
$0.8185 | ▼0.28% | ▲1.74% | ▼15.70% | $1.38B | |
| 51 |
 Ripple USD (RLUSD)
RLUSD
|
$1.00 | ▲0.02% | ▲0.03% | ▲0.00% | $1.57B | |
| 52 |
 HTX DAO (HTX)
HTX
|
$0.00000167 | ▼0.13% | ▼0.42% | ▼4.07% | $1.52B | |
| 53 |
 OKB (OKB)
OKB
|
$77.72 | ▼0.36% | ▼0.07% | ▲1.79% | $1.63B | |
| 54 |
 Falcon USD (USDF)
USDF
|
$0.9946 | ▼0.06% | ▼0.03% | ▼0.08% | $1.42B | |
| 55 |
 Pi Network (PI)
PI
|
$0.1196 | ▲0.04% | ▼5.55% | ▼11.82% | $1.30B | |
| 56 |
 USDD (USDD)
USDD
|
$0.9988 | ▼0.02% | ▲0.01% | ▼0.01% | $1.36B | |
| 57 |
 Sky (SKY)
SKY
|
$0.0511 | ▲0.07% | ▲2.69% | ▼14.04% | $1.19B | |
| 58 |
 BFUSD (BFUSD)
BFUSD
|
$0.9983 | ▲0.00% | ▲0.01% | ▼0.05% | $1.32B | |
| 59 |
 Internet Computer (ICP)
ICP
|
$2.16 | ▼0.38% | ▲0.88% | ▼5.68% | $1.20B | |
| 60 |
 Bitget Token (BGB)
BGB
|
$1.62 | ▼0.19% | ▼0.76% | ▼8.09% | $1.14B | |
| 61 |
 Morpho (MORPHO)
MORPHO
|
$1.80 | ▼0.63% | ▲2.60% | ▼2.38% | $1.17B | |
| 62 |
 Pepe (PEPE)
PEPE
|
$0.00000235 | ▼0.71% | ▼1.36% | ▼18.78% | $986.97M | |
| 63 |
 Ethereum Classic (ETC)
ETC
|
$7.08 | ▲0.10% | ▲0.72% | ▼3.58% | $1.11B | |
| 64 |
 Aave (AAVE)
AAVE
|
$91.90 | ▼0.76% | ▲2.90% | ▲19.87% | $1.40B | |
| 65 |
 Quant (QNT)
QNT
|
$65.58 | ▼0.88% | ▲0.03% | ▼7.09% | $953.72M | |
| 66 |
 United Stables (U)
U
|
$0.9997 | ▲0.01% | ▲0.01% | ▼0.01% | $1.02B | |
| 67 |
 Cosmos Hub (ATOM)
ATOM
|
$1.55 | ▼0.82% | ▼1.35% | ▼15.22% | $799.97M | |
| 68 |
 Invesco Short Duration US Government Securities Fund (USTB)
USTB
|
$11.13 | ▲0.01% | ▲0.01% | ▲0.08% | $760.34M | |
| 69 |
 Blockchain Capital (BCAP)
BCAP
|
$106.97 | ▲0.00% | ▼0.06% | ▼0.09% | $974.72M | |
| 70 |
 KuCoin (KCS)
KCS
|
$6.79 | ▲0.43% | ▲0.69% | ▼6.47% | $915.48M | |
| 71 |
 Spiko EU T-Bills Money Market Fund (EUTBL)
EUTBL
|
$1.20 | ▼0.00% | ▲0.11% | ▼0.50% | $940.80M | |
| 72 |
 USDtb (USDTB)
USDTB
|
$0.9999 | ▲0.02% | ▲0.03% | ▲0.03% | $736.07M | |
| 73 |
 Render (RENDER)
RENDER
|
$1.56 | ▼0.25% | ▲0.62% | ▼8.79% | $807.61M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund (JTRSY)
JTRSY
|
$1.11 | ▲0.00% | ▲0.03% | ▲0.06% | $870.19M | |
| 75 |
 Algorand (ALGO)
ALGO
|
$0.0870 | ▼0.87% | ▲1.16% | ▼4.99% | $777.43M | |
| 76 |
 Kaspa (KAS)
KAS
|
$0.0283 | ▼0.14% | ▲2.12% | ▼6.61% | $778.07M | |
| 77 |
 Ethena (ENA)
ENA
|
$0.0813 | ▲0.68% | ▲7.61% | ▼16.22% | $755.43M | |
| 78 |
 NEXO (NEXO)
NEXO
|
$0.7181 | ▼0.68% | ▲0.56% | ▼9.88% | $718.23M | |
| 79 |
 POL (ex-MATIC) (POL)
POL
|
$0.0714 | ▼0.44% | ▲0.28% | ▼10.63% | $762.26M | |
| 80 |
 Stable (STABLE)
STABLE
|
$0.0380 | ▲1.32% | ▲1.41% | ▲8.22% | $913.88M | |
| 81 |
 Venice Token (VVV)
VVV
|
$13.03 | ▼1.63% | ▼4.28% | ▼18.64% | $613.84M | |
| 82 |
 Gate (GT)
GT
|
$6.51 | ▲0.46% | ▼0.78% | ▼4.75% | $692.82M | |
| 83 |
 JUST (JST)
JST
|
$0.0873 | ▲0.05% | ▼1.54% | ▲4.68% | $745.84M | |
| 84 |
 DeXe (DEXE)
DEXE
|
$21.78 | ▲0.29% | ▼2.46% | ▲24.63% | $1.02B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA)
JAAA
|
$1.04 | ▲0.00% | ▲0.04% | ▲0.04% | $681.83M | |
| 86 |
 币安人生 (BinanceLife) (币安人生)
币安人生
|
$0.7040 | ▼0.91% | ▼1.54% | ▲0.12% | $704.23M | |
| 87 |
 Flare (FLR)
FLR
|
$0.00656923 | ▼0.64% | ▼1.93% | ▼11.67% | $569.03M | |
| 88 |
 Filecoin (FIL)
FIL
|
$0.7173 | ▼0.87% | ▼0.81% | ▼11.48% | $568.81M | |
| 89 |
 Jupiter (JUP)
JUP
|
$0.2149 | ▼0.90% | ▼0.04% | ▲1.31% | $713.64M | |
| 90 |
 Beldex (BDX)
BDX
|
$0.0877 | ▲0.74% | ▲4.13% | ▲7.40% | $678.90M | |
| 91 |
 GHO (GHO)
GHO
|
$0.9977 | ▼0.01% | ▼0.02% | ▼0.07% | $597.61M | |
| 92 |
 XDC Network (XDC)
XDC
|
$0.0278 | ▲0.10% | ▲0.07% | ▼4.99% | $554.77M | |
| 93 |
 YLDS (YLDS)
YLDS
|
$0.9997 | ▼0.00% | ▲0.01% | ▼0.01% | $561.46M | |
| 94 |
 Aptos (APT)
APT
|
$0.5776 | ▼1.05% | ▼1.20% | ▼15.13% | $480.86M | |
| 95 |
 Usual USD (USD0)
USD0
|
$0.9985 | ▲0.01% | ▲0.00% | ▼0.04% | $552.75M | |
| 96 |
 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
EURSAFO
|
$1.15 | ▼0.01% | ▲0.12% | ▼0.46% | $612.87M | |
| 97 |
 Injective (INJ)
INJ
|
$4.70 | ▲0.32% | ▲0.96% | ▼5.44% | $470.27M | |
| 98 |
 Arbitrum (ARB)
ARB
|
$0.0753 | ▼1.15% | ▲2.01% | ▼12.48% | $479.11M | |
| 99 |
 A7A5 (A7A5)
A7A5
|
$0.0123 | ▲0.20% | ▲0.52% | ▼5.14% | $482.89M | |
| 100 |
 Pump.fun (PUMP)
PUMP
|
$0.00139127 | ▼1.11% | ▼7.13% | ▼8.39% | $565.34M | |
| 101 |
 USX (USX)
USX
|
$0.9995 | ▼0.02% | ▼0.00% | ▲0.02% | $505.44M | |
| 102 |
 Midnight (NIGHT)
NIGHT
|
$0.0312 | ▼0.65% | ▲2.92% | ▼4.97% | $518.62M | |
| 103 |
 TrueUSD (TUSD)
TUSD
|
$0.9977 | ▲0.04% | ▲0.04% | ▼0.07% | $493.39M | |
| 104 |
 ADI (ADI)
ADI
|
$5.09 | ▲1.09% | ▲2.80% | ▲19.77% | $638.36M | |
| 105 |
 Ondo Short-Term U.S. Government Bond Fund (OUSG)
OUSG
|
$115.70 | ▲0.00% | ▲0.00% | ▲0.08% | $407.01M | |
| 106 |
 Audiera (BEAT)
BEAT
|
$2.73 | ▲2.09% | ▲7.94% | ▲61.66% | $784.01M | |
| 107 |
 Dash (DASH)
DASH
|
$32.75 | ▼0.73% | ▲1.81% | ▼7.25% | $417.69M | |
| 108 |
 Provenance Blockchain (HASH)
HASH
|
$0.00860790 | ▼1.04% | ▼11.14% | ▼3.85% | $471.07M | |
| 109 |
 Artificial Superintelligence Alliance (FET)
FET
|
$0.1771 | ▼0.66% | ▲3.47% | ▼4.78% | $399.88M | |
| 110 |
 Official Trump (TRUMP)
TRUMP
|
$1.66 | ▼0.35% | ▲1.17% | ▼12.67% | $394.69M | |
| 111 |
 PancakeSwap (CAKE)
CAKE
|
$1.34 | ▼0.32% | ▼1.14% | ▼3.92% | $431.87M | |
| 112 |
 Aerodrome Finance (AERO)
AERO
|
$0.4661 | ▼1.29% | ▼4.84% | ▼14.01% | $446.46M | |
| 113 |
 Lighter (LIT)
LIT
|
$1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 114 |
 Pudgy Penguins (PENGU)
PENGU
|
$0.00615183 | ▼1.27% | ▼0.83% | ▼10.22% | $387.63M | |
| 115 |
 EURC (EURC)
EURC
|
$1.14 | ▲0.01% | ▲0.16% | ▼0.44% | $430.47M | |
| 116 |
 VeChain (VET)
VET
|
$0.00448460 | ▼0.53% | ▼1.84% | ▼8.91% | $385.62M | |
| 117 |
 Kite (KITE)
KITE
|
$0.1189 | ▲0.03% | ▼4.90% | ▼28.38% | $277.10M | |
| 118 |
 SPX6900 (SPX)
SPX
|
$0.3404 | ▲0.55% | ▼1.72% | ▼10.60% | $316.94M | |
| 119 |
 Bonk (BONK)
BONK
|
$0.00000422 | ▼0.77% | ▲1.83% | ▼9.98% | $370.90M | |
| 120 |
 Terra Luna Classic (LUNC)
LUNC
|
$0.00006179 | ▼0.28% | ▲2.31% | ▼8.13% | $341.62M | |
| 121 |
 Humanity (H)
H
|
$0.0603 | ▼0.30% | ▲4.98% | ▼59.50% | $109.94M | |
| 122 |
 Virtuals Protocol (VIRTUAL)
VIRTUAL
|
$0.5395 | ▼0.40% | ▲1.19% | ▼10.95% | $354.52M | |
| 123 |
 PRIME (PRIME)
PRIME
|
$1.05 | ▲0.01% | ▲0.03% | ▲0.13% | $406.76M | |
| 124 |
 apxUSD (APXUSD)
APXUSD
|
$0.7839 | ▼1.46% | ▲5.87% | ▼14.77% | $301.83M | |
| 125 |
 Sei (SEI)
SEI
|
$0.0495 | ▼0.86% | ▼0.55% | ▼11.55% | $333.72M | |
| 126 |
 Celestia (TIA)
TIA
|
$0.3968 | ▲0.04% | ▲6.21% | ▲1.32% | $371.47M | |
| 127 |
 Stacks (STX)
STX
|
$0.1665 | ▼0.95% | ▼0.28% | ▼8.63% | $308.27M | |
| 128 |
 First Digital USD (FDUSD)
FDUSD
|
$0.9968 | ▼0.01% | ▼0.07% | ▼0.17% | $349.00M | |
| 129 |
 Curve DAO (CRV)
CRV
|
$0.1899 | ▼0.46% | ▼0.34% | ▼10.64% | $290.18M | |
| 130 |
 Ether.fi (ETHFI)
ETHFI
|
$0.3478 | ▲0.04% | ▲1.41% | ▼1.08% | $322.53M | |
| 131 |
 The9bit (9BIT)
9BIT
|
||||||
| 132 |
 Jito (JTO)
JTO
|
$0.8109 | ▼0.02% | ▼2.49% | ▲25.63% | $396.13M | |
| 133 |
 Sun Token (SUN)
SUN
|
$0.0167 | ▼0.13% | ▼0.39% | ▼4.04% | $321.64M | |
| 134 |
 SkyAI (SKYAI)
SKYAI
|
$0.1225 | ▼0.99% | ▼25.49% | ▼66.75% | $122.40M | |
| 135 |
 Kinesis Gold (KAU)
KAU
|
$129.21 | ▲0.48% | ▲0.59% | ▲0.50% | $308.33M | |
| 136 |
 Pyth Network (PYTH)
PYTH
|
$0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 137 |
 Unibase (UB)
UB
|
$0.1019 | ▼0.91% | ▲20.11% | ▼14.57% | $254.45M | |
| 138 |
 Plasma (XPL)
XPL
|
$0.0962 | ▼1.22% | ▼2.09% | ▲5.00% | $250.01M | |
| 139 |
 Gnosis (GNO)
GNO
|
$107.60 | ▼0.51% | ▲2.75% | ▼0.38% | $284.04M | |
| 140 |
 Grass (GRASS)
GRASS
|
$0.4883 | ▼1.72% | ▲1.63% | ▲7.50% | $297.70M | |
| 141 |
 Conflux (CFX)
CFX
|
$0.0422 | ▼0.58% | ▼0.62% | ▼12.97% | $220.22M | |
| 142 |
 Tezos (XTZ)
XTZ
|
$0.2103 | ▼0.94% | ▼1.09% | ▼11.14% | $229.05M | |
| 143 |
 BitTorrent (BTT)
BTT
|
$0.00000026 | ▼0.13% | ▼1.31% | ▼3.48% | $258.58M | |
| 144 |
 AINFT (NFT)
NFT
|
$0.00000026 | ▼0.05% | ▲0.91% | ▼0.85% | $261.53M | |
| 145 |
 DoubleZero (2Z)
2Z
|
$0.0630 | ▼0.60% | ▼1.32% | ▼15.55% | $218.79M | |
| 146 |
 Kinesis Silver (KAG)
KAG
|
$58.52 | ▲1.98% | ▲4.76% | ▼12.04% | $221.05M | |
| 147 |
 LayerZero (ZRO)
ZRO
|
$0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 148 |
 Monad (MON)
MON
|
$0.0188 | ▼0.50% | ▼0.42% | ▼11.67% | $221.96M | |
| 149 |
 Zebec Network (ZBCN)
ZBCN
|
$0.00228537 | ▲0.52% | ▼2.34% | ▼6.68% | $223.86M | |
| 150 |
 Royal Dollar (RUSD)
RUSD
|
||||||
| 151 |
 FLOKI (FLOKI)
FLOKI
|
$0.00002188 | ▼0.29% | ▲1.45% | ▼15.26% | $211.23M | |
| 152 |
 Chiliz (CHZ)
CHZ
|
$0.0173 | ▼0.50% | ▼1.18% | ▼16.47% | $181.03M | |
| 153 |
 ETHGas (GWEI)
GWEI
|
$0.2321 | ▲0.12% | ▲54.85% | ▲120.25% | $473.06M | |
| 154 |
 Pendle (PENDLE)
PENDLE
|
$1.35 | ▲2.60% | ▲8.57% | ▼7.17% | $231.39M | |
| 155 |
 Bitcoin SV (BSV)
BSV
|
$12.55 | ▼0.04% | ▼0.04% | ▲4.33% | $251.61M | |
| 156 |
 JasmyCoin (JASMY)
JASMY
|
$0.00446362 | ▼0.39% | ▲2.27% | ▼6.49% | $220.72M | |
| 157 |
 Legacy Frax Dollar (FRAX)
FRAX
|
$0.9901 | ▲0.02% | ▼0.11% | ▼0.07% | $237.19M | |
| 158 |
 Olympus (OHM)
OHM
|
$15.60 | ▼0.55% | ▼0.87% | ▼1.92% | $233.03M | |
| 159 |
 Telcoin (TEL)
TEL
|
$0.00226985 | ▼0.98% | ▼2.45% | ▼5.82% | $215.82M | |
| 160 |
 Lido DAO (LDO)
LDO
|
$0.2513 | ▼1.02% | ▲2.35% | ▼9.92% | $211.77M | |
| 161 |
 Optimism (OP)
OP
|
$0.1005 | ▼0.51% | ▼0.39% | ▼2.77% | $217.09M | |
| 162 |
 BUILDon (B)
B
|
$0.2172 | ▼0.58% | ▼1.84% | ▼8.85% | $217.35M | |
| 163 |
 Ape and Pepe (APEPE)
APEPE
|
$0.00000099 | ▼0.24% | ▼2.01% | ▼6.58% | $208.11M | |
| 164 |
 coco (COCO)
COCO
|
$0.2181 | ▲0.10% | ▲0.19% | ▼3.08% | $218.18M | |
| 165 |
 Starknet (STRK)
STRK
|
$0.0292 | ▼0.77% | ▲1.32% | ▼15.82% | $190.27M | |
| 166 |
 MegaUSD (USDM)
USDM
|
$1.00 | ▲0.20% | ▲0.31% | ▲0.22% | $228.79M | |
| 167 |
 Kaia (KAIA)
KAIA
|
$0.0357 | ▼0.77% | ▲4.93% | ▼4.80% | $209.38M | |
| 168 |
 KOGE (KOGE)
KOGE
|
$63.96 | ▼0.28% | ▼1.27% | ▼0.53% | $216.17M | |
| 169 |
 Akash Network (AKT)
AKT
|
$0.6576 | ▼1.13% | ▲1.92% | ▼15.43% | $192.07M | |
| 170 |
 Falcon Finance (FF)
FF
|
$0.0669 | ▲0.36% | ▲0.73% | ▼5.84% | $192.29M | |
| 171 |
 USDa (USDA)
USDA
|
||||||
| 172 |
 Ethereum Name Service (ENS)
ENS
|
$4.13 | ▼0.20% | ▼0.37% | ▼13.36% | $169.04M | |
| 173 |
 IOTA (IOTA)
IOTA
|
$0.0353 | ▼0.55% | ▼4.56% | ▼21.80% | $159.48M | |
| 174 |
 Decred (DCR)
DCR
|
$11.21 | ▼0.41% | ▼0.96% | ▼6.08% | $196.18M | |
| 175 |
 The Graph (GRT)
GRT
|
$0.0182 | ▼1.03% | ▲2.80% | ▼9.22% | $196.62M | |
| 176 |
 crvUSD (CRVUSD)
CRVUSD
|
$0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 177 |
 Tradable NA Rent Financing Platform SSTN (PC0000031)
PC0000031
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $202.50M | |
| 178 |
 RealLink (REAL)
REAL
|
$0.0593 | ▼0.44% | ▼0.92% | ▼7.45% | $196.15M | |
| 179 |
 Pieverse (PIEVERSE)
PIEVERSE
|
$0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 180 |
 USDai (USDAI)
USDAI
|
$0.9996 | ▲0.03% | ▼0.04% | ▼0.01% | $192.94M | |
| 181 |
 OnRe Tokenized Reinsurance (ONYC)
ONYC
|
$1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 182 |
 USAT (USAT)
USAT
|
$0.9978 | ▼0.01% | ▼0.04% | ▼0.10% | $187.08M | |
| 183 |
 Ultima (ULTIMA)
ULTIMA
|
$1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 184 |
 Nexus (NEX)
NEX
|
$0.00000189 | ▼0.08% | ▼0.16% | ▼23.40% | $113.35M | |
| 185 |
 BTSE Token (BTSE)
BTSE
|
$0.8390 | ▼0.01% | ▼3.06% | ▼12.28% | $135.97M | |
| 186 |
 apyUSD (APYUSD)
APYUSD
|
$1.10 | ▲1.19% | ▲8.39% | ▼13.12% | $130.87M | |
| 187 |
 Axie Infinity (AXS)
AXS
|
$0.9839 | ▼0.88% | ▲0.09% | ▼7.31% | $171.08M | |
| 188 |
 WeFi (WFI)
WFI
|
$2.03 | ▼0.30% | ▲0.34% | ▼1.10% | $173.56M | |
| 189 |
 Spiko US T-Bills Money Market Fund (USTBL)
USTBL
|
$1.09 | ▲0.00% | ▲0.00% | ▲0.07% | $167.51M | |
| 190 |
 Compound (COMP)
COMP
|
$15.78 | ▼0.10% | ▲1.26% | ▼13.96% | $152.63M | |
| 191 |
 Re Protocol reUSD (REUSD)
REUSD
|
$1.09 | ▼0.05% | ▼0.01% | ▲0.02% | $160.86M | |
| 192 |
 Trust Wallet (TWT)
TWT
|
$0.3490 | ▼0.92% | ▼0.52% | ▼9.61% | $145.44M | |
| 193 |
 Maple Finance (SYRUP)
SYRUP
|
$0.1401 | ▼1.04% | ▼5.24% | ▲1.02% | $163.04M | |
| 194 |
 dogwifhat (WIF)
WIF
|
$0.1799 | ▼1.64% | ▲3.84% | ▲6.33% | $179.71M | |
| 195 |
 MX (MX)
MX
|
$1.69 | ▼0.08% | ▼0.01% | ▼2.47% | $155.00M | |
| 196 |
 Raydium (RAY)
RAY
|
$0.6258 | ▼0.11% | ▲1.57% | ▼2.53% | $167.98M | |
| 197 |
 Tradable APAC Diversified Finance Provider SSTN (PC0000033)
PC0000033
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $162.50M | |
| 198 |
 Theta Network (THETA)
THETA
|
$0.1316 | ▼1.01% | ▼1.56% | ▼16.12% | $131.60M | |
| 199 |
 Railgun (RAIL)
RAIL
|
$2.05 | ▼0.36% | ▼3.67% | ▼17.41% | $117.59M | |
| 200 |
 Billions Network (BILL)
BILL
|
||||||
| 201 | Polygon (MATIC) MATIC | ||||||
| 202 | Pyth Network (PYTH) PYTH | $0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 203 | THORChain (RUNE) RUNE | $0.3850 | ▼0.11% | ▼1.39% | ▼8.94% | $130.27M | |
| 204 | Astherus USDF (USDF) USDF | $0.9968 | ▼0.01% | ▼0.04% | ▼0.11% | $112.51M | |
| 205 | Basic Attention Token (BAT) BAT | $0.0834 | ▼0.24% | ▼0.42% | ▼9.70% | $124.69M | |
| 206 | Tagger (TAG) TAG | $0.00108597 | ▼0.19% | ▲21.45% | ▲12.22% | $118.28M | |
| 207 | Wrapped Beacon ETH (WBETH) WBETH | ||||||
| 208 | Fartcoin (FARTCOIN) FARTCOIN | $0.1428 | ▼0.71% | ▲10.13% | ▲8.75% | $142.92M | |
| 209 | Decentraland (MANA) MANA | $0.0633 | ▼1.05% | ▼0.64% | ▼14.47% | $123.97M | |
| 210 | Centrifuge (CFG) CFG | ||||||
| 211 | Onyxcoin (XCN) XCN | $0.00376320 | ▲0.09% | ▼2.09% | ▼6.58% | $145.16M | |
| 212 | Convex Finance (CVX) CVX | ||||||
| 213 | Arweave (AR) AR | $1.97 | ▲0.26% | ▲7.30% | ▼2.04% | $129.33M | |
| 214 | The Sandbox (SAND) SAND | $0.0466 | ▼0.79% | ▲0.11% | ▼17.83% | $124.39M | |
| 215 | Drift Staked SOL (DSOL) DSOL | ||||||
| 216 | Ribbita by Virtuals (TIBBIR) TIBBIR | ||||||
| 217 | Pieverse (PIEVERSE) PIEVERSE | $0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 217 | Sentient (SENT) SENT | ||||||
| 218 | Shuffle (SHFL) SHFL | $0.2789 | ▼0.47% | ▼3.82% | ▼2.14% | $118.58M | |
| 219 | SyrupUSDC (SYRUPUSDC) SYRUPUSDC | ||||||
| 221 | Reserve Protocol ETH Plus (ETH+) ETH+ | ||||||
| 222 | SafePal Token (SFP) SFP | ||||||
| 223 | edgeX (EDGE) EDGE | ||||||
| 224 | The Vault Staked SOL (VSOL) VSOL | ||||||
| 225 | Maker (MKR) MKR | ||||||
| 226 | Block Street (BSB) BSB | ||||||
| 227 | crvUSD (CRVUSD) CRVUSD | $0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 228 | Vision (VSN) VSN | $0.0317 | ▼0.39% | ▲1.82% | ▼2.87% | $118.74M | |
| 229 | GoMining Token (GOMINING) GOMINING | $0.2796 | ▼0.16% | ▼0.35% | ▼3.85% | $112.99M | |
| 230 | Vaulta (A) A | ||||||
| 231 | KAITO (KAITO) KAITO | $0.5795 | ▲0.39% | ▼1.80% | ▲21.43% | $139.92M | |
| 232 | Cheems (CHEEMS) CHEEMS | ||||||
| 233 | eCash (XEC) XEC | ||||||
| 234 | Cash (CASH) CASH | $0.9993 | ▲0.01% | ▲0.02% | ▲0.02% | $120.35M | |
| 235 | LayerZero (ZRO) ZRO | $0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 236 | Astherus Staked BNB (ASBNB) ASBNB | ||||||
| 237 | ONyc (ONYC) ONYC | $1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 238 | Story (IP) IP | ||||||
| 239 | Golem (GLM) GLM | ||||||
| 240 | YZY (YZY) YZY | ||||||
| 241 | AWE Network (AWE) AWE | ||||||
| 242 | Zeebu (ZBU) ZBU | ||||||
| 243 | Banana For Scale (BANANA) BANANA | ||||||
| 245 | TAC Protocol (TAC) TAC | $0.0514 | ▼4.23% | ▲141.55% | ▲165.84% | $240.11M | |
| 245 | Bitway (BTW) BTW | $0.0502 | ▼2.48% | ▼17.68% | ▼54.63% | $110.54M | |
| 246 | 1INCH (1INCH) 1INCH | ||||||
| 247 | AB (prev. Newton) (AB) AB | ||||||
| 248 | Home (HOME) HOME | ||||||
| 249 | BitMart Token (BMX) BMX | $0.3244 | ▼0.50% | ▼1.38% | ▲0.53% | $110.06M | |
| 250 | o1.exchange (O) O | ||||||
| 251 | Sonic (S) S | ||||||
| 252 | Rollbit Coin (RLB) RLB | ||||||
| 253 | Gala (GALA) GALA | $0.00227391 | ▼0.81% | ▲0.65% | ▼14.27% | $110.23M | |
| 254 | PulseX (PLSX) PLSX | ||||||
| 255 | Pulsechain (PLS) PLS | ||||||
| 256 | Unity USD (UUSD) UUSD | ||||||
| 257 | MetaMask USD (MUSD) MUSD | ||||||
| 258 | Tokenize Xchange (TKX) TKX | ||||||
| 259 | Smilek to the Bank (SMILEK) SMILEK | ||||||
| 260 | ApeCoin (APE) APE | $0.1387 | ▲1.33% | ▲0.23% | ▼0.70% | $138.67M | |
| 262 | WEMIX Token (WEMIX) WEMIX | $0.2362 | ▲0.04% | ▲0.87% | ▲1.87% | $109.23M | |
| 262 | Aethir (ATH) ATH | ||||||
| 263 | Sanctum Staked SOL (SCNSOL) SCNSOL | ||||||
| 264 | Litentry (LIT) LIT | $1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 265 | Origin Ether (OETH) OETH | ||||||
| 266 | River (RIVER) RIVER | ||||||
| 267 | Magma Finance (MAGMA) MAGMA | ||||||
| 268 | ViciCoin (VCNT) VCNT | ||||||
| 269 | Fantom (FTM) FTM | ||||||
| 270 | Four (FORM) FORM | ||||||
| 271 | Renzo Restaked ETH (EZETH) EZETH | ||||||
| 272 | Bybit Staked SOL (BBSOL) BBSOL | ||||||
| 273 | BitDCA (BDCA) BDCA | ||||||
| 274 | Livepeer (LPT) LPT | ||||||
| 275 | MultiversX (Elrond) (EGLD) EGLD | ||||||
| 276 | DYDX Chain (DYDX) DYDX | $0.1635 | ▼0.09% | ▲8.83% | ▲24.59% | $137.98M | |
| 277 | Reserve Rights (RSR) RSR | ||||||
| 278 | Synthetix Network (SNX) SNX | ||||||
| 279 | UXLINK (UXLINK) UXLINK | ||||||
| 280 | AI Rig Complex (ARC) ARC | ||||||
| 281 | Frax USD (FRXUSD) FRXUSD | $0.9997 | ▲0.00% | ▼0.01% | ▼0.02% | $114.18M | |
| 282 | Undeads Games (UDS) UDS | ||||||
| 283 | UltimaEcosystem (ULTIMA) ULTIMA | $1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 284 | staked USD1+ (SUSD1+) SUSD1+ | ||||||
| 285 | HEX (Pulsechain) (HEX) HEX | ||||||
| 286 | Beam Token (BEAM) BEAM | ||||||
| 286 | Binance-Peg SOL (SOL) SOL | $73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 288 | BNB Attestation Service (BAS) BAS | $0.0495 | ▲0.12% | ▲16.14% | ▲65.25% | $123.56M | |
| 289 | Siren (SIREN) SIREN | ||||||
| 290 | Lista USD (LISUSD) LISUSD | ||||||
| 291 | Useless Coin (USELESS) USELESS | ||||||
| 292 | Qtum (QTUM) QTUM | ||||||
| 293 | Arkham (ARKM) ARKM | ||||||
| 294 | 0x (ZRX) ZRX | ||||||
| 295 | Pharos (PROS) PROS | ||||||
| 295 | Gas (GAS) GAS | ||||||
| 297 | ZIGChain (ZIG) ZIG | ||||||
| 298 | MAG7.ssi (MAG7.SSI) MAG7.SSI | ||||||
| 299 | AIOZ Network (AIOZ) AIOZ | ||||||
| 300 | Comedian (BAN) BAN |
По вашему запросу монеты не найдены.
Совет: нажмите на заголовок любого столбца для сортировки или введите текст в поле поиска, чтобы отфильтровать по названию или символу. Нажмите на монету, чтобы открыть её полную страницу цен и графики.
Лидеры движения за сегодня
Наибольший рост и падение за 24 часа среди монет, за которыми мы следим. Крупные движения за один день часто следуют за новостями, листингами или изменениями общего настроения — используйте их как отправную точку для исследования, а не как самостоятельный сигнал.
Лидеры движения (24h)
Рыночный контекст
Настроение рынка: индекс страха и жадности
Быстрая оценка настроения крипторынка по шкале от 0 (крайний страх) до 100 (крайняя жадность).
Fear & Greed Index
0100
Extreme Fear
alternative.me · updated live
The Fear & Greed Index blends volatility, trading momentum, volume and social signals into one number. Periods of extreme fear can mark moments when prices have fallen faster than fundamentals, while extreme greed can flag froth — though sentiment can stay stretched far longer than expected.
Treat it as context, not a trade signal. Pair the gauge with the live table above and the definitions in our crypto glossary to understand what is actually driving a move.
Как читать эти цены на криптовалюты
Каждый столбец таблицы выше отвечает на свой вопрос. Вот что означает каждый из них и почему это важно.
| Столбец | Что показывает | Почему это важно |
|---|---|---|
| Цена | Последняя торговая стоимость одной монеты в долларах США. | Главный показатель, но сам по себе он ничего не говорит о размере проекта. |
| 1h / 24h / 7d | Процентное изменение за последний час, день и неделю. | Короткие интервалы показывают импульс и волатильность; 7-дневный обзор сглаживает шум. |
| Рыночная капитализация | Цена, умноженная на оборотное предложение. | Самый честный способ ранжировать и сравнивать монеты по их реальному размеру. |
| За 7 дней | Спарклайн динамики цены за прошедшую неделю. | Направление и форма тренда с первого взгляда, без чтения цифр. |
A common mistake is judging a coin by its unit price alone. A token priced at a few cents can be far larger than one priced in the hundreds of dollars, because supply differs enormously between projects. That is exactly why market capitalisation — not price — drives the default ranking in the table. For deeper definitions of terms like circulating supply, liquidity and volatility, see our glossary.
Что такое рыночная капитализация криптовалют
Рыночная капитализация делит монеты на широкие категории по размеру. Крупные капитализации обычно стабильнее; мелкие могут двигаться сильнее и быстрее, в обоих направлениях.
Общая рыночная капитализация$2.15TВсе отслеживаемые криптовалюты вместе
24h volume$68.62BОбъём торгов за последний день
Доминирование BTC55.7%Доля Bitcoin в общей капитализации
Доминирование ETH8.8%Доля Ethereum в общей капитализации
| Уровень | Типичная рыночная капитализация | Символ | Отслеживаемые монеты |
|---|---|---|---|
| Высокая капитализация | $10B и выше | Зрелые, высокая ликвидность, меньшая относительная волатильность | 13 |
| Средняя капитализация | $1B – $10B | Растущие проекты, балансирующие между риском и потенциалом | 51 |
| Низкая капитализация | $100M – $1B | Выше риск, ниже ликвидность, резче колебания | 186 |
| Микрокапитализация | Менее $100M | Спекулятивные; небольшие сделки могут сильно двигать цену | 0 |
Worked example: Bitcoin (BTC) currently trades around $59,665.00, with a market cap of $1.20T (about 55.7% of the entire crypto market). That dominance figure is one of the quickest ways to gauge whether capital is rotating toward Bitcoin or out into Ethereum and smaller altcoins.
Инструменты и информация
Бесплатные инструменты для глубокого анализа
Превращайте данные выше в решения с помощью наших бесплатных калькуляторов и справочников без регистрации.
Крипто-инструменты
Конвертер валют, калькуляторы прибыли/убытка и усреднения (DCA), а также индекс Fear & Greed в реальном времени.
Смотреть инструменты →Крипто-глоссарий
Понятные определения рыночной капитализации, ликвидности, стейкинга, комиссий за газ и прочего жаргона.
Открыть глоссарий →Новости рынка
Репортажи и аналитика, стоящие за движениями, которые вы видите в таблице, — обновляются по мере изменений на рынке.
Читать новости рынка →Как TBN Express получает рыночные данные
We aggregate prices, market capitalisation and volume from established market-data APIs, with an automatic fallback to a second provider when the primary source is unavailable. Sentiment data for the Fear & Greed Index comes from a public index. Figures are cached briefly for speed and refreshed throughout the day.
Our integrity rule is simple: real data or nothing. When a value can't be retrieved, the page leaves the space empty rather than showing a stale placeholder or an estimate. Read the full details in our methodology, and how we work in our editorial policy.
Not financial advice. Everything here is for general information only. Crypto markets are volatile and you can lose money — always do your own research before making any decision.
Часто задаваемые вопросы
How often do the cryptocurrency prices on this page update?
Prices, percentage changes and market-cap figures refresh continuously throughout the day. We cache market data for short intervals to keep the page fast and to respect the rate limits of our data providers, so figures may be delayed by up to a couple of minutes rather than streaming tick-by-tick.
Where does TBN Express get its market data?
Coin prices, market capitalisation and volume are aggregated from established market-data APIs, with a secondary provider used as an automatic fallback if the primary source is unavailable. The Fear & Greed Index is sourced from a public sentiment index. We never hand-enter or estimate live numbers — if a value cannot be retrieved, we show nothing in its place rather than a placeholder.
What is cryptocurrency market capitalisation?
Market capitalisation is the total value of all coins in circulation: the current price multiplied by the circulating supply. It is the most common way to compare the relative size of different cryptocurrencies, because a high unit price alone does not tell you how large a project is.
What does the Fear & Greed Index measure?
The Crypto Fear & Greed Index condenses several market signals — volatility, momentum, volume, social sentiment and Bitcoin dominance — into a single score from 0 (extreme fear) to 100 (extreme greed). It is a sentiment gauge, not a price prediction, and is best used alongside the underlying market data.
What is the difference between 24-hour volume and market cap?
Market cap measures how much a cryptocurrency is worth in total, while 24-hour volume measures how much of it changed hands in the last day. A coin can have a large market cap but thin volume, which usually means lower liquidity and larger price swings on big trades.
Is the information on this page financial advice?
No. Everything on TBN Express is published for general information only and is not investment, financial, legal or tax advice. Cryptocurrency markets are volatile and you can lose money. Always do your own research and consider speaking to a qualified professional before making any decision.
Последнее от TBN Express
Свежие крипто-новости, гайды и аналитика из редакции.
Бычий и медвежий рынки: объясняем криптоциклы
Maisie Morrison
·
Июн 20, 2026
Что такое сид-фраза? И как хранить её в безопасности
Maisie Morrison
·
Июн 20, 2026
CEX против DEX: централизованные и децентрализованные биржи простыми словами
Maisie Morrison
·
Июн 20, 2026
Что такое DAO? Объяснение децентрализованных автономных организаций
Maisie Morrison
·
Июн 20, 2026
Рассылка
Будьте впереди рынка
Weekly crypto research & market intelligence from the TBN Express newsroom — straight to your inbox.
Market data is provided for informational purposes only and may be delayed. Nothing here is investment advice. See our methodology for how we source and present these figures.