Precios de criptomonedas, gráficos y datos de mercado
Sigue los precios en vivo, el movimiento de 24 horas, la capitalización de mercado y las tendencias de 7 días de las criptomonedas que seguimos, además del contexto para entender las cifras. Todos los datos se agregan de proveedores de datos de mercado y solo se muestran cuando son reales y actuales.
Pulso del mercado
Capitalización total del mercado
$2.15T
▼0.27%
Volumen 24h
$68.62B
Dominancia de BTC
55.7%
Dominancia de ETH
8.8%
Monedas activas
17,417
Miedo y codicia
12
Extreme Fear
Precios
Precios de criptomonedas en vivo
300 monedas seguidas| # ▲ | Moneda | Precio | 1h | 24h | 7d | Capitalización de mercado | Últimos 7d |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin (BTC)
BTC
|
$59,665.00 | ▼0.31% | ▼0.61% | ▼7.63% | $1.20T | |
| 2 |
 Ethereum (ETH)
ETH
|
$1,571.32 | ▼0.11% | ▼0.49% | ▼10.83% | $189.56B | |
| 3 |
 Tether (USDT)
USDT
|
$0.9986 | ▼0.01% | ▼0.00% | ▼0.04% | $186.08B | |
| 4 |
 BNB (BNB)
BNB
|
$551.51 | ▼0.19% | ▼0.67% | ▼8.03% | $74.32B | |
| 5 |
 USDC (USDC)
USDC
|
$0.9998 | ▼0.00% | ▲0.01% | ▲0.01% | $73.74B | |
| 6 |
 XRP (XRP)
XRP
|
$1.05 | ▼0.43% | ▲0.30% | ▼8.75% | $65.55B | |
| 7 |
 Solana (SOL)
SOL
|
$73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 8 |
 TRON (TRX)
TRX
|
$0.3221 | ▲0.17% | ▼0.47% | ▼2.78% | $30.55B | |
| 9 |
 Figure Heloc (FIGR_HELOC)
FIGR_HELOC
|
$1.02 | ▲0.27% | ▲0.27% | ▲0.13% | $19.73B | |
| 10 |
 Hyperliquid (HYPE)
HYPE
|
$64.17 | ▲0.42% | ▲1.84% | ▼6.25% | $14.33B | |
| 11 |
 Dogecoin (DOGE)
DOGE
|
$0.0727 | ▼0.66% | ▼1.17% | ▼13.91% | $11.26B | |
| 12 |
 USDS (USDS)
USDS
|
$0.9995 | ▼0.01% | ▼0.01% | ▼0.02% | $10.34B | |
| 13 |
 Rain (RAIN)
RAIN
|
$0.0155 | ▼0.06% | ▼0.17% | ▲7.74% | $10.27B | |
| 14 |
 LEO Token (LEO)
LEO
|
$9.39 | ▲0.00% | ▼0.36% | ▼1.42% | $8.65B | |
| 15 |
 Zcash (ZEC)
ZEC
|
$381.06 | ▼0.69% | ▼1.10% | ▼16.49% | $6.40B | |
| 16 |
 Stellar (XLM)
XLM
|
$0.1736 | ▼0.32% | ▲1.46% | ▼19.36% | $5.90B | |
| 17 |
 Monero (XMR)
XMR
|
$304.60 | ▼0.93% | ▼1.47% | ▼7.17% | $5.71B | |
| 18 |
 Canton (CC)
CC
|
$0.1456 | ▼0.29% | ▼3.96% | ▼3.31% | $5.67B | |
| 19 |
 WhiteBIT Coin (WBT)
WBT
|
$47.99 | ▼0.40% | ▼0.10% | ▼9.80% | $5.67B | |
| 20 |
 Cardano (ADA)
ADA
|
$0.1444 | ▼0.76% | ▲0.00% | ▼10.74% | $5.38B | |
| 21 |
 Chainlink (LINK)
LINK
|
$7.29 | ▼0.72% | ▲0.45% | ▼10.04% | $5.45B | |
| 22 |
 USD1 (USD1)
USD1
|
$0.9997 | ▲0.05% | ▲0.03% | ▲0.01% | $4.65B | |
| 23 |
 Ethena USDe (USDE)
USDE
|
$0.9981 | ▼0.01% | ▼0.01% | ▼0.09% | $4.45B | |
| 24 |
 Gram (prev. Toncoin) (GRAM)
GRAM
|
$1.60 | ▲0.30% | ▲2.62% | ▼4.87% | $4.32B | |
| 25 |
 Bitcoin Cash (BCH)
BCH
|
$196.48 | ▼0.69% | ▲2.03% | ▼2.63% | $3.94B | |
| 26 |
 Dai (DAI)
DAI
|
$0.9997 | ▲0.01% | ▲0.00% | ▲0.02% | $4.63B | |
| 27 |
 LAB (LAB)
LAB
|
$15.50 | ▼2.30% | ▼9.40% | ▲2.79% | $4.84B | |
| 28 |
 MemeCore (M)
M
|
$0.5717 | ▼0.47% | ▼15.61% | ▼80.45% | $755.00M | |
| 29 |
 Hedera (HBAR)
HBAR
|
$0.0712 | ▼0.23% | ▲0.00% | ▼11.24% | $3.10B | |
| 30 |
 Litecoin (LTC)
LTC
|
$42.54 | ▲0.07% | ▼1.20% | ▼6.45% | $3.29B | |
| 31 |
 Sui (SUI)
SUI
|
$0.6909 | ▼0.50% | ▲0.78% | ▼6.12% | $2.78B | |
| 32 |
 Circle USYC (USYC)
USYC
|
$1.13 | ▲0.04% | ▲0.05% | ▲0.13% | $3.11B | |
| 33 |
 NEAR Protocol (NEAR)
NEAR
|
$1.84 | ▼0.76% | ▼1.19% | ▼15.51% | $2.39B | |
| 34 |
 Avalanche (AVAX)
AVAX
|
$6.56 | ▼0.80% | ▲4.04% | ▲2.93% | $2.83B | |
| 35 |
 Shiba Inu (SHIB)
SHIB
|
$0.00000420 | ▼0.61% | ▲0.53% | ▼11.39% | $2.48B | |
| 36 |
 Global Dollar (USDG)
USDG
|
$0.9999 | ▲0.03% | ▲0.00% | ▲0.01% | $2.97B | |
| 37 |
 PayPal USD (PYUSD)
PYUSD
|
$1.00 | ▼0.01% | ▲0.04% | ▲0.00% | $2.74B | |
| 38 |
 Cronos (CRO)
CRO
|
$0.0539 | ▼0.12% | ▼0.77% | ▼9.57% | $2.48B | |
| 39 |
 Tether Gold (XAUT)
XAUT
|
$4,027.33 | ▼0.16% | ▼0.93% | ▼3.65% | $2.47B | |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BUIDL
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $2.25B | |
| 41 |
 Bittensor (TAO)
TAO
|
$205.07 | ▼0.64% | ▼1.25% | ▼12.83% | $1.97B | |
| 42 |
 Worldcoin (WLD)
WLD
|
$0.4258 | ▼0.72% | ▼4.39% | ▼33.01% | $1.49B | |
| 43 |
 Ondo US Dollar Yield (USDY)
USDY
|
$1.14 | ▲0.40% | ▲0.07% | ▼0.33% | $2.16B | |
| 44 |
 Uniswap (UNI)
UNI
|
$2.95 | ▲0.11% | ▲0.61% | ▼3.64% | $1.83B | |
| 45 |
 World Liberty Financial (WLFI)
WLFI
|
$0.0580 | ▼0.78% | ▲0.32% | ▼1.84% | $1.85B | |
| 46 |
 PAX Gold (PAXG)
PAXG
|
$4,031.28 | ▼0.11% | ▼0.95% | ▼3.82% | $1.82B | |
| 47 |
 Aster (ASTER)
ASTER
|
$0.6290 | ▼0.27% | ▲1.64% | ▼2.01% | $1.69B | |
| 48 |
 Mantle (MNT)
MNT
|
$0.4248 | ▼0.62% | ▲0.23% | ▼21.28% | $1.40B | |
| 49 |
 Ondo (ONDO)
ONDO
|
$0.3115 | ▼0.65% | ▲0.47% | ▼8.50% | $1.52B | |
| 50 |
 Polkadot (DOT)
DOT
|
$0.8185 | ▼0.28% | ▲1.74% | ▼15.70% | $1.38B | |
| 51 |
 Ripple USD (RLUSD)
RLUSD
|
$1.00 | ▲0.02% | ▲0.03% | ▲0.00% | $1.57B | |
| 52 |
 HTX DAO (HTX)
HTX
|
$0.00000167 | ▼0.13% | ▼0.42% | ▼4.07% | $1.52B | |
| 53 |
 OKB (OKB)
OKB
|
$77.72 | ▼0.36% | ▼0.07% | ▲1.79% | $1.63B | |
| 54 |
 Falcon USD (USDF)
USDF
|
$0.9946 | ▼0.06% | ▼0.03% | ▼0.08% | $1.42B | |
| 55 |
 Pi Network (PI)
PI
|
$0.1196 | ▲0.04% | ▼5.55% | ▼11.82% | $1.30B | |
| 56 |
 USDD (USDD)
USDD
|
$0.9988 | ▼0.02% | ▲0.01% | ▼0.01% | $1.36B | |
| 57 |
 Sky (SKY)
SKY
|
$0.0511 | ▲0.07% | ▲2.69% | ▼14.04% | $1.19B | |
| 58 |
 BFUSD (BFUSD)
BFUSD
|
$0.9983 | ▲0.00% | ▲0.01% | ▼0.05% | $1.32B | |
| 59 |
 Internet Computer (ICP)
ICP
|
$2.16 | ▼0.38% | ▲0.88% | ▼5.68% | $1.20B | |
| 60 |
 Bitget Token (BGB)
BGB
|
$1.62 | ▼0.19% | ▼0.76% | ▼8.09% | $1.14B | |
| 61 |
 Morpho (MORPHO)
MORPHO
|
$1.80 | ▼0.63% | ▲2.60% | ▼2.38% | $1.17B | |
| 62 |
 Pepe (PEPE)
PEPE
|
$0.00000235 | ▼0.71% | ▼1.36% | ▼18.78% | $986.97M | |
| 63 |
 Ethereum Classic (ETC)
ETC
|
$7.08 | ▲0.10% | ▲0.72% | ▼3.58% | $1.11B | |
| 64 |
 Aave (AAVE)
AAVE
|
$91.90 | ▼0.76% | ▲2.90% | ▲19.87% | $1.40B | |
| 65 |
 Quant (QNT)
QNT
|
$65.58 | ▼0.88% | ▲0.03% | ▼7.09% | $953.72M | |
| 66 |
 United Stables (U)
U
|
$0.9997 | ▲0.01% | ▲0.01% | ▼0.01% | $1.02B | |
| 67 |
 Cosmos Hub (ATOM)
ATOM
|
$1.55 | ▼0.82% | ▼1.35% | ▼15.22% | $799.97M | |
| 68 |
 Invesco Short Duration US Government Securities Fund (USTB)
USTB
|
$11.13 | ▲0.01% | ▲0.01% | ▲0.08% | $760.34M | |
| 69 |
 Blockchain Capital (BCAP)
BCAP
|
$106.97 | ▲0.00% | ▼0.06% | ▼0.09% | $974.72M | |
| 70 |
 KuCoin (KCS)
KCS
|
$6.79 | ▲0.43% | ▲0.69% | ▼6.47% | $915.48M | |
| 71 |
 Spiko EU T-Bills Money Market Fund (EUTBL)
EUTBL
|
$1.20 | ▼0.00% | ▲0.11% | ▼0.50% | $940.80M | |
| 72 |
 USDtb (USDTB)
USDTB
|
$0.9999 | ▲0.02% | ▲0.03% | ▲0.03% | $736.07M | |
| 73 |
 Render (RENDER)
RENDER
|
$1.56 | ▼0.25% | ▲0.62% | ▼8.79% | $807.61M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund (JTRSY)
JTRSY
|
$1.11 | ▲0.00% | ▲0.03% | ▲0.06% | $870.19M | |
| 75 |
 Algorand (ALGO)
ALGO
|
$0.0870 | ▼0.87% | ▲1.16% | ▼4.99% | $777.43M | |
| 76 |
 Kaspa (KAS)
KAS
|
$0.0283 | ▼0.14% | ▲2.12% | ▼6.61% | $778.07M | |
| 77 |
 Ethena (ENA)
ENA
|
$0.0813 | ▲0.68% | ▲7.61% | ▼16.22% | $755.43M | |
| 78 |
 NEXO (NEXO)
NEXO
|
$0.7181 | ▼0.68% | ▲0.56% | ▼9.88% | $718.23M | |
| 79 |
 POL (ex-MATIC) (POL)
POL
|
$0.0714 | ▼0.44% | ▲0.28% | ▼10.63% | $762.26M | |
| 80 |
 Stable (STABLE)
STABLE
|
$0.0380 | ▲1.32% | ▲1.41% | ▲8.22% | $913.88M | |
| 81 |
 Venice Token (VVV)
VVV
|
$13.03 | ▼1.63% | ▼4.28% | ▼18.64% | $613.84M | |
| 82 |
 Gate (GT)
GT
|
$6.51 | ▲0.46% | ▼0.78% | ▼4.75% | $692.82M | |
| 83 |
 JUST (JST)
JST
|
$0.0873 | ▲0.05% | ▼1.54% | ▲4.68% | $745.84M | |
| 84 |
 DeXe (DEXE)
DEXE
|
$21.78 | ▲0.29% | ▼2.46% | ▲24.63% | $1.02B | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund (JAAA)
JAAA
|
$1.04 | ▲0.00% | ▲0.04% | ▲0.04% | $681.83M | |
| 86 |
 币安人生 (BinanceLife) (币安人生)
币安人生
|
$0.7040 | ▼0.91% | ▼1.54% | ▲0.12% | $704.23M | |
| 87 |
 Flare (FLR)
FLR
|
$0.00656923 | ▼0.64% | ▼1.93% | ▼11.67% | $569.03M | |
| 88 |
 Filecoin (FIL)
FIL
|
$0.7173 | ▼0.87% | ▼0.81% | ▼11.48% | $568.81M | |
| 89 |
 Jupiter (JUP)
JUP
|
$0.2149 | ▼0.90% | ▼0.04% | ▲1.31% | $713.64M | |
| 90 |
 Beldex (BDX)
BDX
|
$0.0877 | ▲0.74% | ▲4.13% | ▲7.40% | $678.90M | |
| 91 |
 GHO (GHO)
GHO
|
$0.9977 | ▼0.01% | ▼0.02% | ▼0.07% | $597.61M | |
| 92 |
 XDC Network (XDC)
XDC
|
$0.0278 | ▲0.10% | ▲0.07% | ▼4.99% | $554.77M | |
| 93 |
 YLDS (YLDS)
YLDS
|
$0.9997 | ▼0.00% | ▲0.01% | ▼0.01% | $561.46M | |
| 94 |
 Aptos (APT)
APT
|
$0.5776 | ▼1.05% | ▼1.20% | ▼15.13% | $480.86M | |
| 95 |
 Usual USD (USD0)
USD0
|
$0.9985 | ▲0.01% | ▲0.00% | ▼0.04% | $552.75M | |
| 96 |
 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
EURSAFO
|
$1.15 | ▼0.01% | ▲0.12% | ▼0.46% | $612.87M | |
| 97 |
 Injective (INJ)
INJ
|
$4.70 | ▲0.32% | ▲0.96% | ▼5.44% | $470.27M | |
| 98 |
 Arbitrum (ARB)
ARB
|
$0.0753 | ▼1.15% | ▲2.01% | ▼12.48% | $479.11M | |
| 99 |
 A7A5 (A7A5)
A7A5
|
$0.0123 | ▲0.20% | ▲0.52% | ▼5.14% | $482.89M | |
| 100 |
 Pump.fun (PUMP)
PUMP
|
$0.00139127 | ▼1.11% | ▼7.13% | ▼8.39% | $565.34M | |
| 101 |
 USX (USX)
USX
|
$0.9995 | ▼0.02% | ▼0.00% | ▲0.02% | $505.44M | |
| 102 |
 Midnight (NIGHT)
NIGHT
|
$0.0312 | ▼0.65% | ▲2.92% | ▼4.97% | $518.62M | |
| 103 |
 TrueUSD (TUSD)
TUSD
|
$0.9977 | ▲0.04% | ▲0.04% | ▼0.07% | $493.39M | |
| 104 |
 ADI (ADI)
ADI
|
$5.09 | ▲1.09% | ▲2.80% | ▲19.77% | $638.36M | |
| 105 |
 Ondo Short-Term U.S. Government Bond Fund (OUSG)
OUSG
|
$115.70 | ▲0.00% | ▲0.00% | ▲0.08% | $407.01M | |
| 106 |
 Audiera (BEAT)
BEAT
|
$2.73 | ▲2.09% | ▲7.94% | ▲61.66% | $784.01M | |
| 107 |
 Dash (DASH)
DASH
|
$32.75 | ▼0.73% | ▲1.81% | ▼7.25% | $417.69M | |
| 108 |
 Provenance Blockchain (HASH)
HASH
|
$0.00860790 | ▼1.04% | ▼11.14% | ▼3.85% | $471.07M | |
| 109 |
 Artificial Superintelligence Alliance (FET)
FET
|
$0.1771 | ▼0.66% | ▲3.47% | ▼4.78% | $399.88M | |
| 110 |
 Official Trump (TRUMP)
TRUMP
|
$1.66 | ▼0.35% | ▲1.17% | ▼12.67% | $394.69M | |
| 111 |
 PancakeSwap (CAKE)
CAKE
|
$1.34 | ▼0.32% | ▼1.14% | ▼3.92% | $431.87M | |
| 112 |
 Aerodrome Finance (AERO)
AERO
|
$0.4661 | ▼1.29% | ▼4.84% | ▼14.01% | $446.46M | |
| 113 |
 Lighter (LIT)
LIT
|
$1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 114 |
 Pudgy Penguins (PENGU)
PENGU
|
$0.00615183 | ▼1.27% | ▼0.83% | ▼10.22% | $387.63M | |
| 115 |
 EURC (EURC)
EURC
|
$1.14 | ▲0.01% | ▲0.16% | ▼0.44% | $430.47M | |
| 116 |
 VeChain (VET)
VET
|
$0.00448460 | ▼0.53% | ▼1.84% | ▼8.91% | $385.62M | |
| 117 |
 Kite (KITE)
KITE
|
$0.1189 | ▲0.03% | ▼4.90% | ▼28.38% | $277.10M | |
| 118 |
 SPX6900 (SPX)
SPX
|
$0.3404 | ▲0.55% | ▼1.72% | ▼10.60% | $316.94M | |
| 119 |
 Bonk (BONK)
BONK
|
$0.00000422 | ▼0.77% | ▲1.83% | ▼9.98% | $370.90M | |
| 120 |
 Terra Luna Classic (LUNC)
LUNC
|
$0.00006179 | ▼0.28% | ▲2.31% | ▼8.13% | $341.62M | |
| 121 |
 Humanity (H)
H
|
$0.0603 | ▼0.30% | ▲4.98% | ▼59.50% | $109.94M | |
| 122 |
 Virtuals Protocol (VIRTUAL)
VIRTUAL
|
$0.5395 | ▼0.40% | ▲1.19% | ▼10.95% | $354.52M | |
| 123 |
 PRIME (PRIME)
PRIME
|
$1.05 | ▲0.01% | ▲0.03% | ▲0.13% | $406.76M | |
| 124 |
 apxUSD (APXUSD)
APXUSD
|
$0.7839 | ▼1.46% | ▲5.87% | ▼14.77% | $301.83M | |
| 125 |
 Sei (SEI)
SEI
|
$0.0495 | ▼0.86% | ▼0.55% | ▼11.55% | $333.72M | |
| 126 |
 Celestia (TIA)
TIA
|
$0.3968 | ▲0.04% | ▲6.21% | ▲1.32% | $371.47M | |
| 127 |
 Stacks (STX)
STX
|
$0.1665 | ▼0.95% | ▼0.28% | ▼8.63% | $308.27M | |
| 128 |
 First Digital USD (FDUSD)
FDUSD
|
$0.9968 | ▼0.01% | ▼0.07% | ▼0.17% | $349.00M | |
| 129 |
 Curve DAO (CRV)
CRV
|
$0.1899 | ▼0.46% | ▼0.34% | ▼10.64% | $290.18M | |
| 130 |
 Ether.fi (ETHFI)
ETHFI
|
$0.3478 | ▲0.04% | ▲1.41% | ▼1.08% | $322.53M | |
| 131 |
 The9bit (9BIT)
9BIT
|
||||||
| 132 |
 Jito (JTO)
JTO
|
$0.8109 | ▼0.02% | ▼2.49% | ▲25.63% | $396.13M | |
| 133 |
 Sun Token (SUN)
SUN
|
$0.0167 | ▼0.13% | ▼0.39% | ▼4.04% | $321.64M | |
| 134 |
 SkyAI (SKYAI)
SKYAI
|
$0.1225 | ▼0.99% | ▼25.49% | ▼66.75% | $122.40M | |
| 135 |
 Kinesis Gold (KAU)
KAU
|
$129.21 | ▲0.48% | ▲0.59% | ▲0.50% | $308.33M | |
| 136 |
 Pyth Network (PYTH)
PYTH
|
$0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 137 |
 Unibase (UB)
UB
|
$0.1019 | ▼0.91% | ▲20.11% | ▼14.57% | $254.45M | |
| 138 |
 Plasma (XPL)
XPL
|
$0.0962 | ▼1.22% | ▼2.09% | ▲5.00% | $250.01M | |
| 139 |
 Gnosis (GNO)
GNO
|
$107.60 | ▼0.51% | ▲2.75% | ▼0.38% | $284.04M | |
| 140 |
 Grass (GRASS)
GRASS
|
$0.4883 | ▼1.72% | ▲1.63% | ▲7.50% | $297.70M | |
| 141 |
 Conflux (CFX)
CFX
|
$0.0422 | ▼0.58% | ▼0.62% | ▼12.97% | $220.22M | |
| 142 |
 Tezos (XTZ)
XTZ
|
$0.2103 | ▼0.94% | ▼1.09% | ▼11.14% | $229.05M | |
| 143 |
 BitTorrent (BTT)
BTT
|
$0.00000026 | ▼0.13% | ▼1.31% | ▼3.48% | $258.58M | |
| 144 |
 AINFT (NFT)
NFT
|
$0.00000026 | ▼0.05% | ▲0.91% | ▼0.85% | $261.53M | |
| 145 |
 DoubleZero (2Z)
2Z
|
$0.0630 | ▼0.60% | ▼1.32% | ▼15.55% | $218.79M | |
| 146 |
 Kinesis Silver (KAG)
KAG
|
$58.52 | ▲1.98% | ▲4.76% | ▼12.04% | $221.05M | |
| 147 |
 LayerZero (ZRO)
ZRO
|
$0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 148 |
 Monad (MON)
MON
|
$0.0188 | ▼0.50% | ▼0.42% | ▼11.67% | $221.96M | |
| 149 |
 Zebec Network (ZBCN)
ZBCN
|
$0.00228537 | ▲0.52% | ▼2.34% | ▼6.68% | $223.86M | |
| 150 |
 Royal Dollar (RUSD)
RUSD
|
||||||
| 151 |
 FLOKI (FLOKI)
FLOKI
|
$0.00002188 | ▼0.29% | ▲1.45% | ▼15.26% | $211.23M | |
| 152 |
 Chiliz (CHZ)
CHZ
|
$0.0173 | ▼0.50% | ▼1.18% | ▼16.47% | $181.03M | |
| 153 |
 ETHGas (GWEI)
GWEI
|
$0.2321 | ▲0.12% | ▲54.85% | ▲120.25% | $473.06M | |
| 154 |
 Pendle (PENDLE)
PENDLE
|
$1.35 | ▲2.60% | ▲8.57% | ▼7.17% | $231.39M | |
| 155 |
 Bitcoin SV (BSV)
BSV
|
$12.55 | ▼0.04% | ▼0.04% | ▲4.33% | $251.61M | |
| 156 |
 JasmyCoin (JASMY)
JASMY
|
$0.00446362 | ▼0.39% | ▲2.27% | ▼6.49% | $220.72M | |
| 157 |
 Legacy Frax Dollar (FRAX)
FRAX
|
$0.9901 | ▲0.02% | ▼0.11% | ▼0.07% | $237.19M | |
| 158 |
 Olympus (OHM)
OHM
|
$15.60 | ▼0.55% | ▼0.87% | ▼1.92% | $233.03M | |
| 159 |
 Telcoin (TEL)
TEL
|
$0.00226985 | ▼0.98% | ▼2.45% | ▼5.82% | $215.82M | |
| 160 |
 Lido DAO (LDO)
LDO
|
$0.2513 | ▼1.02% | ▲2.35% | ▼9.92% | $211.77M | |
| 161 |
 Optimism (OP)
OP
|
$0.1005 | ▼0.51% | ▼0.39% | ▼2.77% | $217.09M | |
| 162 |
 BUILDon (B)
B
|
$0.2172 | ▼0.58% | ▼1.84% | ▼8.85% | $217.35M | |
| 163 |
 Ape and Pepe (APEPE)
APEPE
|
$0.00000099 | ▼0.24% | ▼2.01% | ▼6.58% | $208.11M | |
| 164 |
 coco (COCO)
COCO
|
$0.2181 | ▲0.10% | ▲0.19% | ▼3.08% | $218.18M | |
| 165 |
 Starknet (STRK)
STRK
|
$0.0292 | ▼0.77% | ▲1.32% | ▼15.82% | $190.27M | |
| 166 |
 MegaUSD (USDM)
USDM
|
$1.00 | ▲0.20% | ▲0.31% | ▲0.22% | $228.79M | |
| 167 |
 Kaia (KAIA)
KAIA
|
$0.0357 | ▼0.77% | ▲4.93% | ▼4.80% | $209.38M | |
| 168 |
 KOGE (KOGE)
KOGE
|
$63.96 | ▼0.28% | ▼1.27% | ▼0.53% | $216.17M | |
| 169 |
 Akash Network (AKT)
AKT
|
$0.6576 | ▼1.13% | ▲1.92% | ▼15.43% | $192.07M | |
| 170 |
 Falcon Finance (FF)
FF
|
$0.0669 | ▲0.36% | ▲0.73% | ▼5.84% | $192.29M | |
| 171 |
 USDa (USDA)
USDA
|
||||||
| 172 |
 Ethereum Name Service (ENS)
ENS
|
$4.13 | ▼0.20% | ▼0.37% | ▼13.36% | $169.04M | |
| 173 |
 IOTA (IOTA)
IOTA
|
$0.0353 | ▼0.55% | ▼4.56% | ▼21.80% | $159.48M | |
| 174 |
 Decred (DCR)
DCR
|
$11.21 | ▼0.41% | ▼0.96% | ▼6.08% | $196.18M | |
| 175 |
 The Graph (GRT)
GRT
|
$0.0182 | ▼1.03% | ▲2.80% | ▼9.22% | $196.62M | |
| 176 |
 crvUSD (CRVUSD)
CRVUSD
|
$0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 177 |
 Tradable NA Rent Financing Platform SSTN (PC0000031)
PC0000031
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $202.50M | |
| 178 |
 RealLink (REAL)
REAL
|
$0.0593 | ▼0.44% | ▼0.92% | ▼7.45% | $196.15M | |
| 179 |
 Pieverse (PIEVERSE)
PIEVERSE
|
$0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 180 |
 USDai (USDAI)
USDAI
|
$0.9996 | ▲0.03% | ▼0.04% | ▼0.01% | $192.94M | |
| 181 |
 OnRe Tokenized Reinsurance (ONYC)
ONYC
|
$1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 182 |
 USAT (USAT)
USAT
|
$0.9978 | ▼0.01% | ▼0.04% | ▼0.10% | $187.08M | |
| 183 |
 Ultima (ULTIMA)
ULTIMA
|
$1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 184 |
 Nexus (NEX)
NEX
|
$0.00000189 | ▼0.08% | ▼0.16% | ▼23.40% | $113.35M | |
| 185 |
 BTSE Token (BTSE)
BTSE
|
$0.8390 | ▼0.01% | ▼3.06% | ▼12.28% | $135.97M | |
| 186 |
 apyUSD (APYUSD)
APYUSD
|
$1.10 | ▲1.19% | ▲8.39% | ▼13.12% | $130.87M | |
| 187 |
 Axie Infinity (AXS)
AXS
|
$0.9839 | ▼0.88% | ▲0.09% | ▼7.31% | $171.08M | |
| 188 |
 WeFi (WFI)
WFI
|
$2.03 | ▼0.30% | ▲0.34% | ▼1.10% | $173.56M | |
| 189 |
 Spiko US T-Bills Money Market Fund (USTBL)
USTBL
|
$1.09 | ▲0.00% | ▲0.00% | ▲0.07% | $167.51M | |
| 190 |
 Compound (COMP)
COMP
|
$15.78 | ▼0.10% | ▲1.26% | ▼13.96% | $152.63M | |
| 191 |
 Re Protocol reUSD (REUSD)
REUSD
|
$1.09 | ▼0.05% | ▼0.01% | ▲0.02% | $160.86M | |
| 192 |
 Trust Wallet (TWT)
TWT
|
$0.3490 | ▼0.92% | ▼0.52% | ▼9.61% | $145.44M | |
| 193 |
 Maple Finance (SYRUP)
SYRUP
|
$0.1401 | ▼1.04% | ▼5.24% | ▲1.02% | $163.04M | |
| 194 |
 dogwifhat (WIF)
WIF
|
$0.1799 | ▼1.64% | ▲3.84% | ▲6.33% | $179.71M | |
| 195 |
 MX (MX)
MX
|
$1.69 | ▼0.08% | ▼0.01% | ▼2.47% | $155.00M | |
| 196 |
 Raydium (RAY)
RAY
|
$0.6258 | ▼0.11% | ▲1.57% | ▼2.53% | $167.98M | |
| 197 |
 Tradable APAC Diversified Finance Provider SSTN (PC0000033)
PC0000033
|
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $162.50M | |
| 198 |
 Theta Network (THETA)
THETA
|
$0.1316 | ▼1.01% | ▼1.56% | ▼16.12% | $131.60M | |
| 199 |
 Railgun (RAIL)
RAIL
|
$2.05 | ▼0.36% | ▼3.67% | ▼17.41% | $117.59M | |
| 200 |
 Billions Network (BILL)
BILL
|
||||||
| 201 | Polygon (MATIC) MATIC | ||||||
| 202 | Pyth Network (PYTH) PYTH | $0.0370 | ▼0.00% | ▲10.01% | ▼2.99% | $291.58M | |
| 203 | THORChain (RUNE) RUNE | $0.3850 | ▼0.11% | ▼1.39% | ▼8.94% | $130.27M | |
| 204 | Astherus USDF (USDF) USDF | $0.9968 | ▼0.01% | ▼0.04% | ▼0.11% | $112.51M | |
| 205 | Basic Attention Token (BAT) BAT | $0.0834 | ▼0.24% | ▼0.42% | ▼9.70% | $124.69M | |
| 206 | Tagger (TAG) TAG | $0.00108597 | ▼0.19% | ▲21.45% | ▲12.22% | $118.28M | |
| 207 | Wrapped Beacon ETH (WBETH) WBETH | ||||||
| 208 | Fartcoin (FARTCOIN) FARTCOIN | $0.1428 | ▼0.71% | ▲10.13% | ▲8.75% | $142.92M | |
| 209 | Decentraland (MANA) MANA | $0.0633 | ▼1.05% | ▼0.64% | ▼14.47% | $123.97M | |
| 210 | Centrifuge (CFG) CFG | ||||||
| 211 | Onyxcoin (XCN) XCN | $0.00376320 | ▲0.09% | ▼2.09% | ▼6.58% | $145.16M | |
| 212 | Convex Finance (CVX) CVX | ||||||
| 213 | Arweave (AR) AR | $1.97 | ▲0.26% | ▲7.30% | ▼2.04% | $129.33M | |
| 214 | The Sandbox (SAND) SAND | $0.0466 | ▼0.79% | ▲0.11% | ▼17.83% | $124.39M | |
| 215 | Drift Staked SOL (DSOL) DSOL | ||||||
| 216 | Ribbita by Virtuals (TIBBIR) TIBBIR | ||||||
| 217 | Pieverse (PIEVERSE) PIEVERSE | $0.7823 | ▲2.63% | ▲3.03% | ▲10.21% | $214.67M | |
| 217 | Sentient (SENT) SENT | ||||||
| 218 | Shuffle (SHFL) SHFL | $0.2789 | ▼0.47% | ▼3.82% | ▼2.14% | $118.58M | |
| 219 | SyrupUSDC (SYRUPUSDC) SYRUPUSDC | ||||||
| 221 | Reserve Protocol ETH Plus (ETH+) ETH+ | ||||||
| 222 | SafePal Token (SFP) SFP | ||||||
| 223 | edgeX (EDGE) EDGE | ||||||
| 224 | The Vault Staked SOL (VSOL) VSOL | ||||||
| 225 | Maker (MKR) MKR | ||||||
| 226 | Block Street (BSB) BSB | ||||||
| 227 | crvUSD (CRVUSD) CRVUSD | $0.9987 | ▼0.00% | ▼0.00% | ▼0.04% | $170.82M | |
| 228 | Vision (VSN) VSN | $0.0317 | ▼0.39% | ▲1.82% | ▼2.87% | $118.74M | |
| 229 | GoMining Token (GOMINING) GOMINING | $0.2796 | ▼0.16% | ▼0.35% | ▼3.85% | $112.99M | |
| 230 | Vaulta (A) A | ||||||
| 231 | KAITO (KAITO) KAITO | $0.5795 | ▲0.39% | ▼1.80% | ▲21.43% | $139.92M | |
| 232 | Cheems (CHEEMS) CHEEMS | ||||||
| 233 | eCash (XEC) XEC | ||||||
| 234 | Cash (CASH) CASH | $0.9993 | ▲0.01% | ▲0.02% | ▲0.02% | $120.35M | |
| 235 | LayerZero (ZRO) ZRO | $0.7737 | ▼0.77% | ▲2.78% | ▼19.97% | $195.23M | |
| 236 | Astherus Staked BNB (ASBNB) ASBNB | ||||||
| 237 | ONyc (ONYC) ONYC | $1.12 | ▲0.06% | ▲0.05% | ▲0.26% | $204.54M | |
| 238 | Story (IP) IP | ||||||
| 239 | Golem (GLM) GLM | ||||||
| 240 | YZY (YZY) YZY | ||||||
| 241 | AWE Network (AWE) AWE | ||||||
| 242 | Zeebu (ZBU) ZBU | ||||||
| 243 | Banana For Scale (BANANA) BANANA | ||||||
| 245 | TAC Protocol (TAC) TAC | $0.0514 | ▼4.23% | ▲141.55% | ▲165.84% | $240.11M | |
| 245 | Bitway (BTW) BTW | $0.0502 | ▼2.48% | ▼17.68% | ▼54.63% | $110.54M | |
| 246 | 1INCH (1INCH) 1INCH | ||||||
| 247 | AB (prev. Newton) (AB) AB | ||||||
| 248 | Home (HOME) HOME | ||||||
| 249 | BitMart Token (BMX) BMX | $0.3244 | ▼0.50% | ▼1.38% | ▲0.53% | $110.06M | |
| 250 | o1.exchange (O) O | ||||||
| 251 | Sonic (S) S | ||||||
| 252 | Rollbit Coin (RLB) RLB | ||||||
| 253 | Gala (GALA) GALA | $0.00227391 | ▼0.81% | ▲0.65% | ▼14.27% | $110.23M | |
| 254 | PulseX (PLSX) PLSX | ||||||
| 255 | Pulsechain (PLS) PLS | ||||||
| 256 | Unity USD (UUSD) UUSD | ||||||
| 257 | MetaMask USD (MUSD) MUSD | ||||||
| 258 | Tokenize Xchange (TKX) TKX | ||||||
| 259 | Smilek to the Bank (SMILEK) SMILEK | ||||||
| 260 | ApeCoin (APE) APE | $0.1387 | ▲1.33% | ▲0.23% | ▼0.70% | $138.67M | |
| 262 | WEMIX Token (WEMIX) WEMIX | $0.2362 | ▲0.04% | ▲0.87% | ▲1.87% | $109.23M | |
| 262 | Aethir (ATH) ATH | ||||||
| 263 | Sanctum Staked SOL (SCNSOL) SCNSOL | ||||||
| 264 | Litentry (LIT) LIT | $1.71 | ▼1.69% | ▼2.67% | ▲0.84% | $428.03M | |
| 265 | Origin Ether (OETH) OETH | ||||||
| 266 | River (RIVER) RIVER | ||||||
| 267 | Magma Finance (MAGMA) MAGMA | ||||||
| 268 | ViciCoin (VCNT) VCNT | ||||||
| 269 | Fantom (FTM) FTM | ||||||
| 270 | Four (FORM) FORM | ||||||
| 271 | Renzo Restaked ETH (EZETH) EZETH | ||||||
| 272 | Bybit Staked SOL (BBSOL) BBSOL | ||||||
| 273 | BitDCA (BDCA) BDCA | ||||||
| 274 | Livepeer (LPT) LPT | ||||||
| 275 | MultiversX (Elrond) (EGLD) EGLD | ||||||
| 276 | DYDX Chain (DYDX) DYDX | $0.1635 | ▼0.09% | ▲8.83% | ▲24.59% | $137.98M | |
| 277 | Reserve Rights (RSR) RSR | ||||||
| 278 | Synthetix Network (SNX) SNX | ||||||
| 279 | UXLINK (UXLINK) UXLINK | ||||||
| 280 | AI Rig Complex (ARC) ARC | ||||||
| 281 | Frax USD (FRXUSD) FRXUSD | $0.9997 | ▲0.00% | ▼0.01% | ▼0.02% | $114.18M | |
| 282 | Undeads Games (UDS) UDS | ||||||
| 283 | UltimaEcosystem (ULTIMA) ULTIMA | $1,898.15 | ▲0.11% | ▲0.15% | ▼11.67% | $160.79M | |
| 284 | staked USD1+ (SUSD1+) SUSD1+ | ||||||
| 285 | HEX (Pulsechain) (HEX) HEX | ||||||
| 286 | Beam Token (BEAM) BEAM | ||||||
| 286 | Binance-Peg SOL (SOL) SOL | $73.45 | ▼0.18% | ▲2.26% | ▼0.93% | $42.70B | |
| 288 | BNB Attestation Service (BAS) BAS | $0.0495 | ▲0.12% | ▲16.14% | ▲65.25% | $123.56M | |
| 289 | Siren (SIREN) SIREN | ||||||
| 290 | Lista USD (LISUSD) LISUSD | ||||||
| 291 | Useless Coin (USELESS) USELESS | ||||||
| 292 | Qtum (QTUM) QTUM | ||||||
| 293 | Arkham (ARKM) ARKM | ||||||
| 294 | 0x (ZRX) ZRX | ||||||
| 295 | Pharos (PROS) PROS | ||||||
| 295 | Gas (GAS) GAS | ||||||
| 297 | ZIGChain (ZIG) ZIG | ||||||
| 298 | MAG7.ssi (MAG7.SSI) MAG7.SSI | ||||||
| 299 | AIOZ Network (AIOZ) AIOZ | ||||||
| 300 | Comedian (BAN) BAN |
Ninguna moneda coincide con tu búsqueda.
Consejo: haz clic en cualquier encabezado de columna para ordenar, o escribe en el cuadro de búsqueda para filtrar por nombre o símbolo. Haz clic en una moneda para abrir su página de precios completa y sus gráficos.
Mayores movimientos de hoy
Las mayores subidas y bajadas en 24 horas entre las monedas que seguimos. Los grandes movimientos en un solo día suelen responder a noticias, listados o cambios en el sentimiento general; úsalos como punto de partida para investigar, no como una señal por sí mismos.
Mayores movimientos (24h)
Contexto de mercado
Sentimiento del mercado: el Índice de Miedo y Codicia
Una lectura rápida del estado de ánimo del mercado cripto, puntuado de 0 (miedo extremo) a 100 (codicia extrema).
Fear & Greed Index
0100
Extreme Fear
alternative.me · updated live
The Fear & Greed Index blends volatility, trading momentum, volume and social signals into one number. Periods of extreme fear can mark moments when prices have fallen faster than fundamentals, while extreme greed can flag froth — though sentiment can stay stretched far longer than expected.
Treat it as context, not a trade signal. Pair the gauge with the live table above and the definitions in our crypto glossary to understand what is actually driving a move.
Cómo leer estos precios de criptomonedas
Cada columna de la tabla anterior responde a una pregunta distinta. Esto es lo que significa cada una y por qué importa.
| Columna | Qué muestra | Por qué importa |
|---|---|---|
| Precio | El último valor negociado de una moneda en dólares estadounidenses. | La cifra principal, pero por sí sola no dice nada sobre el tamaño de un proyecto. |
| 1h / 24h / 7d | Variación porcentual en la última hora, día y semana. | Las ventanas cortas muestran el impulso y la volatilidad; la vista de 7 días suaviza el ruido. |
| Capitalización de mercado | Precio multiplicado por la oferta en circulación. | La forma más justa de clasificar y comparar monedas por su tamaño real. |
| Últimos 7d | Un minigráfico de la trayectoria del precio de la última semana. | La dirección y la forma de la tendencia de un vistazo, sin leer las cifras. |
A common mistake is judging a coin by its unit price alone. A token priced at a few cents can be far larger than one priced in the hundreds of dollars, because supply differs enormously between projects. That is exactly why market capitalisation — not price — drives the default ranking in the table. For deeper definitions of terms like circulating supply, liquidity and volatility, see our glossary.
Cómo entender la capitalización de mercado de las criptomonedas
La capitalización de mercado agrupa las monedas en grandes niveles de tamaño. Las de mayor capitalización suelen ser más estables; las de menor capitalización pueden moverse más y más rápido, en ambas direcciones.
Capitalización de mercado total$2.15TTodas las criptomonedas seguidas en conjunto
24h volume$68.62BNegociado en el último día
Dominancia de BTC55.7%Cuota de Bitcoin sobre la capitalización total
Dominancia de ETH8.8%Cuota de Ethereum sobre la capitalización total
| Nivel | Capitalización de mercado típica | Carácter | Monedas que seguimos |
|---|---|---|---|
| Gran capitalización | $10B y más | Consolidadas, mayor liquidez, menor volatilidad relativa | 13 |
| Capitalización media | $1B – $10B | Proyectos en crecimiento que equilibran riesgo y potencial | 51 |
| Pequeña capitalización | $100M – $1B | Mayor riesgo, menor liquidez, oscilaciones más bruscas | 186 |
| Micro capitalización | Menos de $100M | Especulativas; operaciones pequeñas pueden mover mucho el precio | 0 |
Worked example: Bitcoin (BTC) currently trades around $59,665.00, with a market cap of $1.20T (about 55.7% of the entire crypto market). That dominance figure is one of the quickest ways to gauge whether capital is rotating toward Bitcoin or out into Ethereum and smaller altcoins.
Herramientas e información
Herramientas gratuitas para profundizar
Convierte los datos de arriba en decisiones con nuestras calculadoras y referencias gratuitas y sin registro.
Herramientas cripto
Conversor de divisas, calculadoras de ganancias/pérdidas y de promedio de costo en dólares (DCA), y el índice Fear & Greed en vivo.
Explorar herramientas →Glosario cripto
Definiciones sencillas de capitalización de mercado, liquidez, staking, comisiones de gas y el resto de la jerga.
Abrir el glosario →Noticias del mercado
El reportaje y el análisis detrás de los movimientos que ves en la tabla, actualizados a medida que cambia el mercado.
Leer noticias del mercado →Cómo TBN Express obtiene los datos del mercado
We aggregate prices, market capitalisation and volume from established market-data APIs, with an automatic fallback to a second provider when the primary source is unavailable. Sentiment data for the Fear & Greed Index comes from a public index. Figures are cached briefly for speed and refreshed throughout the day.
Our integrity rule is simple: real data or nothing. When a value can't be retrieved, the page leaves the space empty rather than showing a stale placeholder or an estimate. Read the full details in our methodology, and how we work in our editorial policy.
Not financial advice. Everything here is for general information only. Crypto markets are volatile and you can lose money — always do your own research before making any decision.
Preguntas frecuentes
How often do the cryptocurrency prices on this page update?
Prices, percentage changes and market-cap figures refresh continuously throughout the day. We cache market data for short intervals to keep the page fast and to respect the rate limits of our data providers, so figures may be delayed by up to a couple of minutes rather than streaming tick-by-tick.
Where does TBN Express get its market data?
Coin prices, market capitalisation and volume are aggregated from established market-data APIs, with a secondary provider used as an automatic fallback if the primary source is unavailable. The Fear & Greed Index is sourced from a public sentiment index. We never hand-enter or estimate live numbers — if a value cannot be retrieved, we show nothing in its place rather than a placeholder.
What is cryptocurrency market capitalisation?
Market capitalisation is the total value of all coins in circulation: the current price multiplied by the circulating supply. It is the most common way to compare the relative size of different cryptocurrencies, because a high unit price alone does not tell you how large a project is.
What does the Fear & Greed Index measure?
The Crypto Fear & Greed Index condenses several market signals — volatility, momentum, volume, social sentiment and Bitcoin dominance — into a single score from 0 (extreme fear) to 100 (extreme greed). It is a sentiment gauge, not a price prediction, and is best used alongside the underlying market data.
What is the difference between 24-hour volume and market cap?
Market cap measures how much a cryptocurrency is worth in total, while 24-hour volume measures how much of it changed hands in the last day. A coin can have a large market cap but thin volume, which usually means lower liquidity and larger price swings on big trades.
Is the information on this page financial advice?
No. Everything on TBN Express is published for general information only and is not investment, financial, legal or tax advice. Cryptocurrency markets are volatile and you can lose money. Always do your own research and consider speaking to a qualified professional before making any decision.
Lo último de TBN Express
Noticias, guías y análisis de cripto recién salidos de la redacción.
Mercados alcistas y bajistas: los ciclos del cripto explicados
Maisie Morrison
·
Jun 20, 2026
¿Qué es una frase semilla? Y cómo mantenerla a salvo
Maisie Morrison
·
Jun 20, 2026
CEX vs DEX: exchanges centralizados y descentralizados explicados
Maisie Morrison
·
Jun 20, 2026
¿Qué es una DAO? Las organizaciones autónomas descentralizadas, explicadas
Maisie Morrison
·
Jun 20, 2026
Boletín
Anticípate a los mercados
Weekly crypto research & market intelligence from the TBN Express newsroom — straight to your inbox.
Market data is provided for informational purposes only and may be delayed. Nothing here is investment advice. See our methodology for how we source and present these figures.