Cryptocurrency Markets
Live prices, market cap, volume and 7-day performance for the top 100 cryptocurrencies. Data refreshes continuously.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Circulating | Last 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$61,675 | -0.44% | +1.24% | -16.44% | $1.24T | $30.9B | 20,039,087 | |
| 2 | Ethereum ETH |
$1,616 | +0.36% | +3.10% | -19.95% | $195.12B | $14.87B | 120,684,518 | |
| 3 | Tether USDT |
$0.9994 | -0.01% | 0.00% | +0.09% | $186.85B | $50.95B | 186,959,396,801 | |
| 4 | $587.82 | -0.09% | +2.12% | -18.82% | $79.17B | $905.25M | 134,784,152 | ||
| 5 | USDC USDC |
$0.9996 | 0.00% | 0.00% | +0.00% | $75.54B | $10.77B | 75,562,174,527 | |
| 6 | XRP XRP |
$1.12 | -0.23% | +2.49% | -16.31% | $69.62B | $2.03B | 62,053,900,985 | |
| 7 | Solana SOL |
$64.19 | +0.20% | +2.37% | -22.38% | $37.2B | $3.25B | 579,304,569 | |
| 8 | TRON TRX |
$0.3279 | -0.04% | +2.44% | -5.87% | $31.09B | $521.88M | 94,818,840,987 | |
| 9 | Figure Heloc FIGR_HELOC |
$1.03 | +0.00% | +0.46% | +1.59% | $19.18B | $77.52M | 18,563,726,296 | |
| 10 | Dogecoin DOGE |
$0.0837 | +0.23% | +2.12% | -16.90% | $12.94B | $760.59M | 154,559,056,384 | |
| 11 | Hyperliquid HYPE |
$57.58 | -0.22% | -2.55% | -15.52% | $12.81B | $654.36M | 222,445,714 | |
| 12 | USDS USDS |
$0.9997 | +0.00% | +0.01% | +0.00% | $10.81B | $79.95M | 10,815,966,463 | |
| 13 | LEO Token LEO |
$9.53 | +0.21% | -0.34% | -5.26% | $8.77B | $2.07M | 920,450,778 | |
| 14 | Rain RAIN |
$0.0132 | -0.04% | +1.73% | -7.46% | $8.23B | $48.55M | 622,649,773,232 | |
| 15 | Stellar XLM |
$0.2029 | -0.42% | +1.59% | -21.20% | $6.85B | $887.25M | 33,728,498,042 | |
| 16 | Zcash ZEC |
$405.46 | +0.99% | +10.06% | -25.72% | $6.77B | $1.12B | 16,751,385 | |
| 17 | Canton CC |
$0.1697 | +0.63% | +10.56% | +9.97% | $6.58B | $29.75M | 38,736,992,475 | |
| 18 | Cardano ADA |
$0.1614 | -0.20% | +1.91% | -32.05% | $6B | $564.24M | 37,160,010,596 | |
| 19 | Monero XMR |
$303.00 | +0.81% | +1.92% | -16.48% | $5.68B | $96.68M | 18,761,796 | |
| 20 | Chainlink LINK |
$7.69 | +0.55% | +4.29% | -16.48% | $5.59B | $285.8M | 727,099,970 | |
| 21 | WhiteBIT Coin WBT |
$44.07 | -0.64% | +1.35% | -18.55% | $5.22B | $131.51M | 118,289,410 | |
| 22 | USD1 USD1 |
$0.9993 | +0.01% | -0.01% | +0.11% | $4.62B | $648.72M | 4,626,384,437 | |
| 24 | Ethena USDe USDE |
$0.9993 | 0.00% | -0.02% | +0.06% | $4.5B | $52.78M | 4,503,030,045 | |
| 23 | Toncoin TON |
$1.68 | +0.01% | +7.00% | -11.64% | $4.5B | $262.18M | 2,674,036,616 | |
| 25 | Bitcoin Cash BCH |
$222.96 | +0.80% | +2.54% | -26.68% | $4.47B | $119.53M | 20,044,769 | |
| 26 | Dai DAI |
$0.9996 | -0.01% | -0.01% | -0.01% | $4.29B | $98.25M | 4,289,122,856 | |
| 27 | MemeCore M |
$3.14 | +0.12% | +11.13% | +3.24% | $4.12B | $9.12M | 1,310,107,204 | |
| 28 | LAB LAB |
$12.90 | -1.54% | +49.88% | +76.57% | $4.04B | $107.45M | 312,542,846 | |
| 29 | Hedera HBAR |
$0.0807 | -0.02% | +2.05% | -18.01% | $3.5B | $68.58M | 43,373,517,398 | |
| 30 | Litecoin LTC |
$41.84 | +0.13% | -2.36% | -20.03% | $3.23B | $389.72M | 77,254,064 | |
| 31 | Sui SUI |
$0.7399 | +0.68% | +3.05% | -17.95% | $2.98B | $577.19M | 4,029,196,852 | |
| 32 | Avalanche AVAX |
$6.65 | +0.37% | -1.99% | -26.31% | $2.87B | $203.5M | 431,771,961 | |
| 33 | PayPal USD PYUSD |
$1.00 | +0.04% | +0.03% | +0.04% | $2.85B | $151.3M | 2,850,314,475 | |
| 34 | Circle USYC USYC |
$1.13 | +0.00% | +0.00% | -0.07% | $2.83B | $562.93K | 2,510,813,615 | |
| 35 | Shiba Inu SHIB |
$0.00000465 | +0.05% | +2.57% | -15.52% | $2.74B | $57.84M | 589,243,208,869,047 | |
| 36 | Cronos CRO |
$0.0597 | -0.34% | +3.35% | -11.99% | $2.68B | $12.75M | 44,827,450,494 | |
| 37 | Tether Gold XAUT |
$4,295 | -0.11% | +0.20% | -4.90% | $2.63B | $93.32M | 612,824 | |
| 38 | Global Dollar USDG |
$0.9999 | +0.00% | -0.03% | 0.00% | $2.55B | $120.66M | 2,547,300,827 | |
| 39 | NEAR Protocol NEAR |
$1.89 | +0.42% | -1.00% | -18.52% | $2.45B | $480.68M | 1,297,575,049 | |
| 40 | BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | +0.00% | $2.41B | $0 | 2,407,226,190 | |
| 41 | Ondo US Dollar Yield USDY |
$1.13 | -0.92% | +0.28% | -0.52% | $2.14B | $391.27K | 1,886,950,775 | |
| 42 | PAX Gold PAXG |
$4,298 | -0.17% | +0.06% | -5.09% | $1.98B | $105.66M | 460,965 | |
| 43 | Bittensor TAO |
$205.67 | -0.28% | +4.61% | -20.30% | $1.97B | $173.42M | 9,597,491 | |
| 44 | World Liberty Financial WLFI |
$0.0555 | -0.63% | +0.02% | -5.99% | $1.77B | $23.53M | 31,773,651,002 | |
| 45 | Mantle MNT |
$0.5341 | +0.40% | +3.14% | -21.04% | $1.76B | $26.59M | 3,302,294,383 | |
| 46 | Ripple USD RLUSD |
$0.9998 | -0.01% | -0.01% | +0.02% | $1.69B | $89.62M | 1,685,999,767 | |
| 47 | Ondo ONDO |
$0.3371 | +0.35% | +3.06% | -5.57% | $1.64B | $130.88M | 4,869,330,647 | |
| 48 | Aster ASTER |
$0.6279 | -0.60% | +1.69% | -14.77% | $1.62B | $118.55M | 2,579,922,243 | |
| 49 | Polkadot DOT |
$0.9577 | -0.11% | +0.70% | -19.75% | $1.62B | $99.34M | 1,687,430,974 | |
| 50 | HTX DAO HTX |
$0.00000177 | -0.15% | +2.92% | -4.02% | $1.6B | $17.17M | 905,707,664,073,578 | |
| 51 | Uniswap UNI |
$2.52 | +0.28% | +2.73% | -17.09% | $1.57B | $116.6M | 622,667,562 | |
| 53 | OKB OKB |
$70.73 | +0.29% | +1.92% | -25.21% | $1.49B | $13.26M | 21,000,000 | |
| 52 | Worldcoin WLD |
$0.4399 | +2.84% | +5.48% | +32.55% | $1.48B | $539.19M | 3,384,492,577 | |
| 54 | Falcon USD USDF |
$0.9963 | +0.04% | +0.01% | +0.03% | $1.46B | $1.65M | 1,466,809,879 | |
| 55 | Humanity H |
$0.7601 | +1.68% | +24.87% | +103.70% | $1.38B | $283.07M | 1,825,000,000 | |
| 56 | Pi Network PI |
$0.1287 | +0.37% | +4.51% | -12.93% | $1.37B | $15.34M | 10,685,246,451 | |
| 57 | USDD USDD |
$0.9995 | -0.01% | -0.02% | -0.03% | $1.36B | $48.68M | 1,361,471,700 | |
| 58 | BFUSD BFUSD |
$0.9992 | -0.01% | -0.03% | +0.09% | $1.32B | $2.5M | 1,320,000,000 | |
| 59 | Sky SKY |
$0.0560 | -0.82% | -0.60% | -15.46% | $1.3B | $15.23M | 23,256,384,714 | |
| 60 | Internet Computer ICP |
$2.33 | -0.21% | +0.24% | -13.82% | $1.29B | $62.91M | 553,385,055 | |
| 61 | Bitget Token BGB |
$1.83 | -0.25% | +0.19% | -13.52% | $1.28B | $14.19M | 699,992,036 | |
| 62 | Pepe PEPE |
$0.00000273 | +0.06% | +1.40% | -20.30% | $1.15B | $199.61M | 420,690,000,000,000 | |
| 63 | $1.70 | -0.54% | +2.82% | -20.77% | $1.1B | $9.68M | 646,051,126 | ||
| 64 | Ethereum Classic ETC |
$6.96 | +0.09% | +2.01% | -15.12% | $1.09B | $27.84M | 156,559,602 | |
| 65 | USDtb USDTB |
$1.00 | 0.00% | -0.02% | +0.15% | $1.01B | $313.34K | 1,007,878,384 | |
| 66 | Quant QNT |
$69.04 | -0.47% | +6.59% | -2.71% | $1B | $14.49M | 14,544,176 | |
| 67 | United Stables U |
$0.9996 | -0.02% | -0.02% | +0.01% | $999.48M | $5.96M | 999,858,683 | |
| 68 | Spiko EU T-Bills Money Market Fund EUTBL |
$1.21 | 0.00% | -0.03% | -1.18% | $978.06M | $0 | 806,318,543 | |
| 69 | Blockchain Capital BCAP |
$107.06 | +0.00% | +0.00% | -0.09% | $975.54M | $0 | 9,112,111 | |
| 70 | $11.10 | +0.00% | +0.00% | +0.07% | $963.87M | $0 | 86,798,544 | ||
| 71 | Aave AAVE |
$62.33 | +0.26% | +0.67% | -24.62% | $946.32M | $173.8M | 15,179,912 | |
| 72 | DeXe DEXE |
$19.66 | -0.61% | -0.53% | +4.13% | $919.48M | $15.67M | 46,750,553 | |
| 73 | Siren SIREN |
$1.28 | +5.63% | +53.73% | +154.07% | $916.45M | $75.03M | 726,587,560 | |
| 74 | Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.00% | +0.00% | +0.07% | $865.43M | $0 | 782,845,098 | |
| 75 | Cosmos Hub ATOM |
$1.67 | +0.00% | +2.08% | -16.05% | $856.66M | $26.26M | 512,765,503 | |
| 77 | KuCoin KCS |
$6.33 | -0.33% | +2.91% | -20.14% | $852.25M | $2.99M | 134,655,022 | |
| 76 | Render RENDER |
$1.64 | +0.60% | -0.02% | -21.28% | $851.49M | $58.35M | 518,743,261 | |
| 78 | 币安人生 (BinanceLife) 币安人生 |
$0.8428 | -2.56% | +17.58% | +54.82% | $846.89M | $100.95M | 1,000,000,000 | |
| 79 | POL (ex-MATIC) POL |
$0.0788 | +0.23% | +2.31% | -13.34% | $839.91M | $52.51M | 10,656,711,546 | |
| 80 | Algorand ALGO |
$0.0933 | -0.54% | -0.12% | -28.79% | $833.12M | $31.78M | 8,923,718,492 | |
| 81 | Ethena ENA |
$0.0892 | -0.35% | -4.11% | -1.22% | $829.25M | $156.99M | 9,293,750,000 | |
| 82 | $0.0302 | -1.32% | -0.81% | -0.91% | $827.47M | $8.9M | 27,416,658,505 | ||
| 83 | Stable STABLE |
$0.0337 | +0.38% | +3.64% | -8.46% | $786.02M | $14.99M | 23,379,117,283 | |
| 84 | Venice Token VVV |
$16.44 | +0.68% | +2.09% | -9.15% | $770.6M | $62.93M | 46,821,266 | |
| 85 | Audiera BEAT |
$2.61 | +1.81% | +28.29% | +120.64% | $759.24M | $44.51M | 288,016,666 | |
| 86 | NEXO NEXO |
$0.7558 | -0.55% | +3.10% | -11.91% | $755.26M | $14.41M | 1,000,000,000 | |
| 87 | JUST JST |
$0.0798 | -1.39% | -2.72% | -13.98% | $682.46M | $34.2M | 8,543,764,567 | |
| 88 | Gate GT |
$6.27 | +0.15% | +1.53% | -14.17% | $667.51M | $3.81M | 106,483,509 | |
| 89 | Beldex BDX |
$0.0785 | +0.25% | -0.65% | -2.45% | $607.99M | $10.21M | 7,738,243,980 | |
| 90 | Filecoin FIL |
$0.7549 | -0.33% | +3.23% | -21.26% | $595.32M | $74.39M | 788,106,112 | |
| 91 | $0.00695868 | -0.03% | +4.09% | -9.42% | $594.7M | $3.02M | 85,454,489,220 | ||
| 92 | $0.0296 | -1.25% | +1.50% | -11.32% | $591.26M | $10.72M | 19,946,688,440 | ||
| 93 | GHO GHO |
$0.9991 | -0.01% | 0.00% | +0.01% | $583.48M | $13.73M | 584,000,000 | |
| 94 | Usual USD USD0 |
$0.9984 | -0.02% | -0.01% | -0.01% | $552.52M | $44.94K | 553,377,348 | |
| 95 | Aptos APT |
$0.6628 | +0.02% | +0.38% | -29.53% | $543.62M | $76.43M | 820,158,794 | |
| 96 | YLDS YLDS |
$0.9998 | +0.00% | +0.00% | +0.02% | $531.46M | $669.88K | 531,562,113 | |
| 97 | Pump.fun PUMP |
$0.00147792 | +0.17% | +3.64% | -16.93% | $517.75M | $42.13M | 350,093,846,379 | |
| 98 | A7A5 A7A5 |
$0.0131 | 0.00% | +0.39% | -0.14% | $515.54M | $4.03K | 39,213,174,963 | |
| 99 | Injective INJ |
$5.15 | +1.02% | +0.80% | -21.81% | $515.4M | $83.05M | 100,000,000 | |
| 100 | $0.00950836 | +5.67% | +0.05% | -10.80% | $511.93M | $8.59K | 53,890,159,795 |
Understanding the crypto market
The cryptocurrency market is made up of thousands of digital assets, led by Bitcoin and Ethereum. The table above ranks the top 100 coins by market capitalisation — the live price multiplied by the circulating supply — which is the standard way to measure a coin’s relative size. Prices update continuously and are aggregated across major exchanges, so they can differ slightly from any single venue.
What the columns mean
- Price — the current US-dollar value of one coin.
- 1h / 24h / 7d — percentage change over the last hour, day and week.
- Market Cap — total value of the circulating supply; the headline size metric.
- Volume (24h) — how much was traded in the last day, a gauge of liquidity and interest.
- Circulating — the number of coins currently in public hands.
- Last 7d — a sparkline showing the seven-day price trend at a glance.
Click any coin to open its dedicated page with live charts, full statistics and a data-driven price prediction.
How the cryptocurrency market works
The cryptocurrency market is a global, always-on marketplace where thousands of digital assets are bought and sold around the clock. Unlike stock markets, it never closes — there is no opening bell and no weekend break. Prices are set continuously by supply and demand across hundreds of exchanges worldwide, which is why crypto can move sharply at any hour. The table above ranks the 100 largest assets so you can see the market’s structure at a glance.
Market capitalisation explained
The most important number for comparing cryptocurrencies is market capitalisation — the current price multiplied by the circulating supply. Market cap, not the price per coin, tells you how large an asset really is. A coin priced in fractions of a cent can be worth more in total than one priced in the thousands, simply because it has far more coins in circulation. Ranking by market cap is the standard way to understand the pecking order of the market.
What moves crypto prices
Crypto prices respond to a mix of forces: plain supply and demand; macroeconomic conditions such as interest rates and the strength of the US dollar; regulatory news and government policy; technological developments and network upgrades; on-chain activity like exchange inflows and large-holder movements; and raw market sentiment. Because the asset class is young and relatively thinly traded compared with global stocks, it tends to react faster and more violently to all of these than traditional markets do.
Bitcoin dominance and “altcoin season”
Bitcoin dominance measures Bitcoin’s share of the total crypto market cap. When dominance rises, money is flowing toward Bitcoin — often a sign of caution. When it falls, capital is rotating into altcoins, a phase traders call “altcoin season,” when smaller coins can outperform. Watching dominance alongside the total market cap helps you understand not just whether the market is up or down, but where the money is going.
Stablecoins and liquidity
Stablecoins such as USDT and USDC are pegged to the US dollar and act as the market’s plumbing. They let traders move in and out of positions without converting to fiat, and their combined value and volume are a useful gauge of how much “dry powder” is sitting ready to buy. A growing stablecoin supply can signal capital waiting on the sidelines.
Trading volume and what it tells you
The 24-hour volume column shows how much of each asset changed hands in the last day. High volume means deep liquidity — you can trade without moving the price much — and signals genuine interest. Low volume means thin markets, where prices can swing on relatively small orders and are easier to manipulate. Always weigh a price move against the volume behind it.
Market cycles: bull and bear
Crypto has historically moved in long cycles of boom and bust. Bull markets bring rising prices, optimism and a flood of new participants; bear markets bring falling prices, fear and consolidation. These cycles have often — though not always — been linked to Bitcoin’s roughly four-year halving schedule. No one can reliably time the top or bottom, which is why risk management and a long-term plan matter more than predictions.
How to use this markets page
Use the table to scan the market quickly: rank, price, short- and medium-term performance, market cap, volume and a 7-day trend line for each coin. Click any asset to open its dedicated page with live charts, full statistics and a data-driven price prediction. Pair this page with the Fear & Greed Index for sentiment and the converter to value your holdings. Remember that everything here is information, not financial advice.
Markets FAQ
How often does the market data update?
Prices and market data refresh continuously throughout the day. Each figure is timestamped and may lag the market by a short interval.
Where does the data come from?
Market data is aggregated from established providers including CoinGecko, combining prices across many exchanges into a single reference value.
What is market capitalisation?
Market cap = current price × circulating supply. It is the most common way to compare the relative size of different cryptocurrencies, though it does not account for locked or lost coins.
Is any of this financial advice?
No. Market data and our tools are for information only and are not investment advice. Crypto is volatile and high-risk — see our disclaimer.
Bitcoin
Ethereum
Tether
USDC
XRP
Solana
TRON
Figure Heloc
Dogecoin
Hyperliquid
USDS
LEO Token
Rain
Stellar
Zcash
Canton
Cardano
Monero
Chainlink
WhiteBIT Coin
USD1
Ethena USDe
Toncoin
Bitcoin Cash
Dai
MemeCore
LAB
Hedera
Litecoin
Sui
Avalanche
PayPal USD
Circle USYC
Shiba Inu
Cronos
Tether Gold
Global Dollar
NEAR Protocol
BlackRock USD Institutional Digital Liquidity Fund
Ondo US Dollar Yield
PAX Gold
Bittensor
World Liberty Financial
Mantle
Ripple USD
Ondo
Aster
Polkadot
HTX DAO
Uniswap
OKB
Worldcoin
Falcon USD
Humanity
Pi Network
USDD
BFUSD
Sky
Internet Computer
Bitget Token
Pepe
Ethereum Classic
USDtb
Quant
United Stables
Spiko EU T-Bills Money Market Fund
Blockchain Capital
Aave
DeXe
Siren
Janus Henderson Anemoy Treasury Fund
Cosmos Hub
KuCoin
Render
币安人生 (BinanceLife)
POL (ex-MATIC)
Algorand
Ethena
Stable
Venice Token
Audiera
NEXO
JUST
Gate
Beldex
Filecoin
GHO
Usual USD
Aptos
YLDS
Pump.fun
A7A5
Injective