Live Market Data
Cryptocurrency Markets
Live prices, market cap, volume and 7-day performance for the top 100 cryptocurrencies. Data refreshes continuously.
Total Market Cap
$2.5T
24h Volume
$117.13B
BTC Dominance
56.4%
ETH Dominance
9.6%
Coins
17,401
Markets
1,475
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Circulating | Last 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$70,279 | -0.56% | -3.97% | -8.35% | $1.41T | $51.53B | 20,037,709 | |
| 2 |  Ethereum ETH |
$1,983 | -0.61% | -0.26% | -5.22% | $239.48B | $17.12B | 120,685,138 | |
| 3 |  Tether USDT |
$0.9984 | 0.00% | -0.01% | -0.05% | $187.94B | $78.28B | 188,243,994,985 | |
| 4 |  BNB BNB |
$682.29 | -0.80% | -1.69% | +3.60% | $92.05B | $2.5B | 134,784,457 | |
| 5 |  XRP XRP |
$1.27 | -0.49% | -3.57% | -5.71% | $78.55B | $1.84B | 61,977,843,307 | |
| 6 |  USDC USDC |
$0.9996 | +0.01% | +0.00% | -0.01% | $75.85B | $17.26B | 75,875,838,551 | |
| 7 |  Solana SOL |
$79.64 | -0.63% | -2.51% | -5.52% | $46.02B | $2.84B | 578,324,531 | |
| 8 |  TRON TRX |
$0.3415 | -0.21% | -2.96% | -8.98% | $32.4B | $548.51M | 94,816,078,709 | |
| 9 |  Figure Heloc FIGR_HELOC |
$1.04 | +0.00% | +2.12% | +1.13% | $19.04B | $81.02M | 18,281,503,694 | |
| 10 |  Hyperliquid HYPE |
$73.15 | -0.51% | +0.09% | +21.67% | $16.23B | $1.71B | 222,445,714 | |
| 11 |  Dogecoin DOGE |
$0.0995 | -0.40% | -0.55% | -2.05% | $15.37B | $978.09M | 154,488,716,384 | |
| 12 |  USDS USDS |
$0.9995 | +0.01% | -0.01% | -0.01% | $11.03B | $59.72M | 11,031,307,402 | |
| 13 |  Zcash ZEC |
$551.28 | -1.57% | -1.14% | -11.14% | $9.22B | $808.84M | 16,688,225 | |
| 14 |  LEO Token LEO |
$10.01 | -0.02% | +0.29% | +0.15% | $9.22B | $264.91K | 920,490,544 | |
| 15 |  Rain RAIN |
$0.0134 | +0.15% | -6.16% | +67.08% | $8.34B | $54.36M | 622,641,760,520 | |
| 16 |  Cardano ADA |
$0.2240 | -0.54% | -4.17% | -7.31% | $8.33B | $456.81M | 37,145,702,256 | |
| 17 |  Stellar XLM |
$0.2299 | -0.68% | -11.81% | +54.60% | $7.75B | $1.01B | 33,697,615,193 | |
| 18 |  Monero XMR |
$346.94 | -0.03% | -3.62% | -8.82% | $6.49B | $202.44M | 18,759,537 | |
| 19 |  Chainlink LINK |
$8.87 | -0.56% | -1.95% | -6.11% | $6.45B | $289.54M | 727,099,970 | |
| 20 |  WhiteBIT Coin WBT |
$51.75 | -0.36% | -3.36% | -8.47% | $6.12B | $109.11M | 118,345,494 | |
| 21 |  LAB LAB |
$19.05 | +1.51% | +76.58% | +328.79% | $6.01B | $235.15M | 312,542,846 | |
| 22 |  Canton CC |
$0.1550 | +0.48% | +0.35% | -5.83% | $5.97B | $10.77M | 38,692,422,141 | |
| 23 |  Bitcoin Cash BCH |
$287.92 | -0.05% | -3.38% | -17.30% | $5.77B | $181.16M | 20,042,344 | |
| 24 |  Toncoin TON |
$2.06 | -0.21% | +6.00% | +8.75% | $5.5B | $686.44M | 2,671,078,199 | |
| 25 |  USD1 USD1 |
$0.9981 | +0.04% | -0.05% | -0.06% | $4.7B | $1.91B | 4,708,379,101 | |
| 26 |  Ethena USDe USDE |
$0.9986 | -0.01% | -0.01% | -0.05% | $4.49B | $97.72M | 4,497,871,699 | |
| 27 |  Dai DAI |
$0.9997 | +0.01% | +0.02% | +0.02% | $4.39B | $229.9M | 4,392,940,953 | |
| 28 |  MemeCore M |
$3.33 | +0.26% | +14.42% | +11.56% | $4.35B | $14.02M | 1,308,147,849 | |
| 29 |  Hedera HBAR |
$0.0907 | -0.91% | -5.01% | +3.43% | $3.93B | $123.84M | 43,373,517,392 | |
| 30 |  Litecoin LTC |
$49.43 | -0.35% | -4.03% | -5.85% | $3.82B | $321.19M | 77,233,514 | |
| 31 |  Avalanche AVAX |
$8.73 | -0.54% | -1.49% | -5.56% | $3.77B | $193.13M | 431,771,961 | |
| 32 |  Sui SUI |
$0.8526 | -1.10% | -3.52% | -17.23% | $3.43B | $574.21M | 4,029,196,852 | |
| 33 |  NEAR Protocol NEAR |
$2.59 | -0.90% | +10.74% | -6.29% | $3.37B | $1.07B | 1,297,121,129 | |
| 34 |  Shiba Inu SHIB |
$0.00000547 | 0.00% | +0.13% | -1.08% | $3.22B | $79.85M | 589,243,245,266,827 | |
| 35 |  PayPal USD PYUSD |
$0.9997 | -0.03% | 0.00% | -0.01% | $3.03B | $115.11M | 3,035,195,510 | |
| 36 |  Circle USYC USYC |
$1.13 | +0.00% | +0.11% | +0.04% | $2.97B | $450.38K | 2,639,571,019 | |
| 37 |  Cronos CRO |
$0.0643 | -0.51% | -3.71% | -6.03% | $2.89B | $10.48M | 44,813,831,151 | |
| 38 |  Tether Gold XAUT |
$4,497 | +0.13% | +0.03% | -0.29% | $2.75B | $224.75M | 612,824 | |
| 39 |  Global Dollar USDG |
$0.9997 | -0.02% | -0.01% | -0.01% | $2.63B | $60.26M | 2,630,500,270 | |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | +0.00% | $2.43B | $0 | 2,428,983,972 | |
| 41 |  Bittensor TAO |
$253.19 | +0.83% | +0.52% | -11.22% | $2.42B | $208.4M | 9,597,491 | |
| 42 |  Ondo US Dollar Yield USDY |
$1.14 | +1.24% | +0.44% | +0.98% | $2.15B | $2.58M | 1,888,632,463 | |
| 43 |  PAX Gold PAXG |
$4,511 | +0.13% | +0.10% | -0.14% | $2.09B | $161.55M | 464,217 | |
| 44 |  Mantle MNT |
$0.6296 | -0.29% | -3.50% | -2.66% | $2.08B | $67.83M | 3,302,294,383 | |
| 45 |  Polkadot DOT |
$1.13 | -0.51% | -4.35% | -9.94% | $1.91B | $197.24M | 1,686,621,057 | |
| 46 |  World Liberty Financial WLFI |
$0.0596 | +0.01% | +0.45% | -0.78% | $1.89B | $49.69M | 31,773,582,142 | |
| 47 |  OKB OKB |
$88.19 | -0.37% | -2.54% | -6.45% | $1.85B | $22.01M | 21,000,000 | |
| 48 |  Uniswap UNI |
$2.92 | -0.41% | -2.23% | -11.54% | $1.82B | $159.79M | 622,955,562 | |
| 49 |  Ripple USD RLUSD |
$0.9997 | 0.00% | 0.00% | -0.02% | $1.81B | $180.31M | 1,813,709,878 | |
| 50 |  Aster ASTER |
$0.6940 | -0.49% | -2.93% | +1.05% | $1.79B | $257.35M | 2,579,922,243 | |
| 51 |  Ondo ONDO |
$0.3528 | -1.44% | -0.82% | -16.51% | $1.72B | $167.25M | 4,869,330,647 | |
| 52 |  Falcon USD USDF |
$0.9954 | +0.03% | +0.01% | -0.16% | $1.66B | $1.95M | 1,672,576,868 | |
| 53 |  HTX DAO HTX |
$0.00000182 | -0.06% | -1.42% | -10.79% | $1.65B | $21.65M | 905,707,664,073,578 | |
| 54 |  Internet Computer ICP |
$2.91 | +1.07% | +4.04% | +9.28% | $1.6B | $144.33M | 553,036,987 | |
| 55 |  Sky SKY |
$0.0672 | -0.69% | -3.65% | -3.75% | $1.56B | $14.1M | 23,259,518,705 | |
| 56 |  Worldcoin WLD |
$0.4613 | -2.40% | +19.08% | +36.46% | $1.56B | $684.21M | 3,373,207,515 | |
| 57 |  Pi Network PI |
$0.1430 | -0.39% | -3.28% | -2.51% | $1.52B | $15.11M | 10,641,998,727 | |
| 58 |  Humanity H |
$0.8044 | +2.55% | +27.20% | +228.41% | $1.46B | $582.59M | 1,825,000,000 | |
| 59 |  USDD USDD |
$0.9980 | -0.21% | -0.30% | -0.11% | $1.42B | $3.69M | 1,423,082,726 | |
| 60 |  Bitget Token BGB |
$2.03 | +0.09% | -2.39% | +1.65% | $1.42B | $19.76M | 699,992,036 | |
| 61 |  Pepe PEPE |
$0.00000334 | -0.57% | -1.22% | -6.35% | $1.41B | $192.28M | 420,690,000,000,000 | |
| 62 |  BFUSD BFUSD |
$0.9978 | +0.01% | -0.04% | -0.06% | $1.32B | $4.28M | 1,320,000,000 | |
| 63 |  Morpho MORPHO |
$2.02 | -1.48% | +0.21% | -6.93% | $1.29B | $17.09M | 636,581,812 | |
| 64 |  Ethereum Classic ETC |
$7.99 | -0.33% | -1.12% | -9.93% | $1.25B | $33.68M | 156,559,602 | |
| 65 |  Aave AAVE |
$78.48 | -0.60% | -4.05% | -8.94% | $1.19B | $204.45M | 15,179,912 | |
| 66 |  Render RENDER |
$2.18 | +0.31% | +4.37% | -3.48% | $1.13B | $144.41M | 518,743,261 | |
| 67 |  Algorand ALGO |
$0.1200 | -0.80% | -1.62% | +7.16% | $1.07B | $48.57M | 8,922,297,892 | |
| 68 |  USDtb USDTB |
$0.9992 | +0.01% | +0.04% | +0.01% | $1.06B | $6.42M | 1,061,258,585 | |
| 69 |  KuCoin KCS |
$7.74 | -0.87% | -1.06% | -4.07% | $1.04B | $1.99M | 134,655,022 | |
| 70 |  Quant QNT |
$71.09 | -0.33% | -0.04% | -9.83% | $1.03B | $10.14M | 14,544,176 | |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.22 | -0.01% | -0.12% | +0.11% | $1B | $0 | 819,313,818 | |
| 72 |  POL (ex-MATIC) POL |
$0.0923 | -0.27% | -0.46% | -0.24% | $982.97M | $68.1M | 10,653,821,104 | |
| 73 |  Blockchain Capital BCAP |
$107.16 | +0.00% | +0.00% | +0.00% | $976.45M | $0 | 9,112,111 | |
| 74 |  United Stables U |
$0.9994 | +0.01% | +0.01% | -0.06% | $969.18M | $10.27M | 969,858,683 | |
| 75 |  Cosmos Hub ATOM |
$1.88 | -0.41% | -3.81% | -12.38% | $959.99M | $30.99M | 511,833,439 | |
| 76 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB |
$11.10 | +0.00% | +0.01% | +0.07% | $909.14M | $0 | 81,921,267 | |
| 77 |  Stable STABLE |
$0.0386 | +0.21% | -1.60% | +3.48% | $894.85M | $20.14M | 23,222,123,113 | |
| 78 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.00% | +0.04% | +0.05% | $865.07M | $0 | 782,789,904 | |
| 79 |  DeXe DEXE |
$18.01 | +0.32% | -4.54% | +4.42% | $838.14M | $19.21M | 46,750,553 | |
| 80 |  Venice Token VVV |
$17.88 | -0.30% | -8.46% | +1.80% | $836.76M | $93.55M | 46,714,952 | |
| 81 |  NEXO NEXO |
$0.8271 | -0.39% | -2.38% | -2.25% | $827.24M | $7.08M | 1,000,000,000 | |
| 82 |  JUST JST |
$0.0956 | -0.19% | -0.31% | +2.40% | $815.67M | $26.36M | 8,543,764,567 | |
| 83 |  Kaspa KAS |
$0.0296 | -0.53% | -2.44% | -11.39% | $810.54M | $10.2M | 27,416,658,505 | |
| 84 |  Ethena ENA |
$0.0862 | -0.73% | -1.05% | -12.52% | $778.57M | $86.11M | 9,026,562,500 | |
| 85 |  Aptos APT |
$0.9102 | -1.29% | -2.56% | -5.65% | $745.98M | $78.91M | 819,898,173 | |
| 86 |  Gate GT |
$6.96 | -0.59% | -2.67% | -2.06% | $743.94M | $4.44M | 106,483,509 | |
| 87 |  Filecoin FIL |
$0.9293 | -1.20% | -0.48% | -6.23% | $733.93M | $102.56M | 787,433,373 | |
| 88 |  Injective INJ |
$6.98 | -0.03% | +5.88% | +23.40% | $691.64M | $249.28M | 100,000,000 | |
| 89 |  Jupiter JUP |
$0.2007 | -0.35% | +4.59% | -0.15% | $665.95M | $42.06M | 3,320,312,968 | |
| 90 |  XDC Network XDC |
$0.0327 | -0.50% | -3.64% | +0.37% | $652.84M | $16.32M | 19,946,688,440 | |
| 91 |  Midnight NIGHT |
$0.0391 | +0.41% | +2.55% | +20.93% | $646.13M | $17.17M | 16,607,399,401 | |
| 92 |  Flare FLR |
$0.00744293 | -0.23% | -2.63% | -9.53% | $642.66M | $3.41M | 86,424,275,604 | |
| 93 |  Pump.fun PUMP |
$0.00182209 | -0.18% | +2.97% | +3.22% | $640.72M | $64.92M | 351,312,051,757 | |
| 94 |  币安人生 (BinanceLife) 币安人生 |
$0.6252 | -0.91% | -3.13% | +45.21% | $628.46M | $76.05M | 1,000,000,000 | |
| 95 |  Arbitrum ARB |
$0.0993 | -0.77% | -2.64% | -8.94% | $621.34M | $60.99M | 6,255,821,492 | |
| 96 |  Artificial Superintelligence Alliance FET |
$0.2711 | -1.58% | -2.68% | +14.67% | $612.6M | $285.53M | 2,258,881,094 | |
| 97 |  Beldex BDX |
$0.0785 | -0.09% | +0.09% | +0.11% | $607.38M | $9.44M | 7,738,220,188 | |
| 98 |  GHO GHO |
$0.9992 | -0.01% | -0.01% | +0.04% | $583.54M | $5.33M | 584,000,000 | |
| 99 |  Usual USD USD0 |
$0.9984 | +0.01% | +0.01% | -0.01% | $553.13M | $75.71K | 554,052,143 | |
| 100 |  Provenance Blockchain HASH |
$0.00991514 | -0.05% | -10.84% | -6.85% | $532.33M | $23.92K | 53,689,936,590 |